{"status":1,"pri":[["2025-12-12 09:00",33.8],["2025-12-12 09:01",33.9],["2025-12-12 09:05",33.9],["2025-12-12 09:07",33.8],["2025-12-12 09:08",33.75],["2025-12-12 09:09",33.8],["2025-12-12 09:11",33.75],["2025-12-12 09:12",33.65],["2025-12-12 09:16",33.6],["2025-12-12 09:19",33.75],["2025-12-12 09:24",33.7],["2025-12-12 09:25",33.7],["2025-12-12 09:29",33.75],["2025-12-12 09:33",33.75],["2025-12-12 09:35",33.8],["2025-12-12 09:40",33.8],["2025-12-12 09:46",33.8],["2025-12-12 09:47",33.8],["2025-12-12 09:49",33.75],["2025-12-12 10:03",33.75],["2025-12-12 10:04",33.65],["2025-12-12 10:07",33.75],["2025-12-12 10:08",33.6],["2025-12-12 10:14",33.6],["2025-12-12 10:17",33.6],["2025-12-12 10:41",33.6],["2025-12-12 10:50",33.6],["2025-12-12 10:58",33.75],["2025-12-12 11:07",33.55],["2025-12-12 11:15",33.5],["2025-12-12 11:16",33.45],["2025-12-12 11:19",33.45],["2025-12-12 11:20",33.4],["2025-12-12 11:23",33.35],["2025-12-12 11:24",33.2],["2025-12-12 11:26",33.25],["2025-12-12 11:28",33.25],["2025-12-12 11:31",33.35],["2025-12-12 11:32",33.35],["2025-12-12 11:34",33.2],["2025-12-12 11:38",33.2],["2025-12-12 11:42",33.2],["2025-12-12 11:44",33.15],["2025-12-12 11:46",33.15],["2025-12-12 11:47",33.15],["2025-12-12 11:49",33.25],["2025-12-12 11:59",33.4],["2025-12-12 12:12",33.4],["2025-12-12 12:18",33.4],["2025-12-12 12:27",33.4],["2025-12-12 12:32",33.2],["2025-12-12 12:33",33.2],["2025-12-12 12:51",33.2],["2025-12-12 12:54",33.2],["2025-12-12 12:56",33.3],["2025-12-12 13:04",33.2],["2025-12-12 13:05",33.15],["2025-12-12 13:07",33.2],["2025-12-12 13:09",33.3],["2025-12-12 13:16",33.2],["2025-12-12 13:19",33.25],["2025-12-12 13:20",33.3],["2025-12-12 13:23",33.3],["2025-12-12 13:24",33.3],["2025-12-12 13:30",33.3]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:05",3],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:16",1],["2025-12-12 09:19",8],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:29",3],["2025-12-12 09:33",3],["2025-12-12 09:35",2],["2025-12-12 09:40",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:49",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:14",4],["2025-12-12 10:17",5],["2025-12-12 10:41",3],["2025-12-12 10:50",1],["2025-12-12 10:58",1],["2025-12-12 11:07",3],["2025-12-12 11:15",12],["2025-12-12 11:16",1],["2025-12-12 11:19",3],["2025-12-12 11:20",10],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",2],["2025-12-12 11:38",1],["2025-12-12 11:42",3],["2025-12-12 11:44",5],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:59",1],["2025-12-12 12:12",4],["2025-12-12 12:18",2],["2025-12-12 12:27",1],["2025-12-12 12:32",7],["2025-12-12 12:33",6],["2025-12-12 12:51",4],["2025-12-12 12:54",1],["2025-12-12 12:56",4],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:09",6],["2025-12-12 13:16",2],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:16"],["09:19"],["09:24"],["09:25"],["09:29"],["09:33"],["09:35"],["09:40"],["09:46"],["09:47"],["09:49"],["10:03"],["10:04"],["10:07"],["10:08"],["10:14"],["10:17"],["10:41"],["10:50"],["10:58"],["11:07"],["11:15"],["11:16"],["11:19"],["11:20"],["11:23"],["11:24"],["11:26"],["11:28"],["11:31"],["11:32"],["11:34"],["11:38"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:59"],["12:12"],["12:18"],["12:27"],["12:32"],["12:33"],["12:51"],["12:54"],["12:56"],["13:04"],["13:05"],["13:07"],["13:09"],["13:16"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}