{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",24.49],["2025-12-12 09:05",24.5],["2025-12-12 09:06",24.49],["2025-12-12 09:07",24.48],["2025-12-12 09:08",24.47],["2025-12-12 09:09",24.48],["2025-12-12 09:12",24.49],["2025-12-12 09:17",24.46],["2025-12-12 09:18",24.46],["2025-12-12 09:20",24.49],["2025-12-12 09:25",24.49],["2025-12-12 09:27",24.5],["2025-12-12 09:30",24.5],["2025-12-12 09:42",24.47],["2025-12-12 09:47",24.46],["2025-12-12 09:49",24.44],["2025-12-12 10:01",24.43],["2025-12-12 10:06",24.39],["2025-12-12 10:13",24.39],["2025-12-12 10:15",24.4],["2025-12-12 10:20",24.4],["2025-12-12 10:24",24.39],["2025-12-12 10:25",24.39],["2025-12-12 10:28",24.38],["2025-12-12 10:29",24.38],["2025-12-12 10:30",24.38],["2025-12-12 10:31",24.38],["2025-12-12 10:32",24.38],["2025-12-12 10:33",24.39],["2025-12-12 10:40",24.39],["2025-12-12 10:41",24.4],["2025-12-12 10:47",24.41],["2025-12-12 10:56",24.41],["2025-12-12 10:58",24.41],["2025-12-12 11:11",24.42],["2025-12-12 11:18",24.42],["2025-12-12 11:20",24.42],["2025-12-12 11:21",24.41],["2025-12-12 11:28",24.39],["2025-12-12 11:30",24.38],["2025-12-12 11:34",24.38],["2025-12-12 11:36",24.35],["2025-12-12 11:54",24.35],["2025-12-12 11:55",24.35],["2025-12-12 11:56",24.35],["2025-12-12 12:03",24.35],["2025-12-12 12:08",24.35],["2025-12-12 12:10",24.35],["2025-12-12 12:23",24.37],["2025-12-12 12:32",24.36],["2025-12-12 12:47",24.36],["2025-12-12 12:55",24.36],["2025-12-12 12:56",24.36],["2025-12-12 13:00",24.36],["2025-12-12 13:03",24.36],["2025-12-12 13:12",24.38],["2025-12-12 13:17",24.39],["2025-12-12 13:18",24.41],["2025-12-12 13:20",24.41],["2025-12-12 13:22",24.42],["2025-12-12 13:30",24.43]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",20],["2025-12-12 09:08",5],["2025-12-12 09:09",2],["2025-12-12 09:12",4],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:20",1],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:42",1],["2025-12-12 09:47",4],["2025-12-12 09:49",1],["2025-12-12 10:01",1],["2025-12-12 10:06",7],["2025-12-12 10:13",1],["2025-12-12 10:15",5],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",4],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:40",7],["2025-12-12 10:41",16],["2025-12-12 10:47",1],["2025-12-12 10:56",1],["2025-12-12 10:58",7],["2025-12-12 11:11",3],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:34",8],["2025-12-12 11:36",10],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:03",1],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:23",1],["2025-12-12 12:32",16],["2025-12-12 12:47",1],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 13:00",6],["2025-12-12 13:03",5],["2025-12-12 13:12",3],["2025-12-12 13:17",4],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:22",13],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:17"],["09:18"],["09:20"],["09:25"],["09:27"],["09:30"],["09:42"],["09:47"],["09:49"],["10:01"],["10:06"],["10:13"],["10:15"],["10:20"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:40"],["10:41"],["10:47"],["10:56"],["10:58"],["11:11"],["11:18"],["11:20"],["11:21"],["11:28"],["11:30"],["11:34"],["11:36"],["11:54"],["11:55"],["11:56"],["12:03"],["12:08"],["12:10"],["12:23"],["12:32"],["12:47"],["12:55"],["12:56"],["13:00"],["13:03"],["13:12"],["13:17"],["13:18"],["13:20"],["13:22"],["13:30"]]}