{"status":1,"pri":[["2025-12-12 09:00",100.5],["2025-12-12 09:02",101],["2025-12-12 09:03",100.5],["2025-12-12 09:07",101],["2025-12-12 09:08",101],["2025-12-12 09:11",101],["2025-12-12 09:12",101],["2025-12-12 09:19",102],["2025-12-12 09:24",102],["2025-12-12 09:25",101.5],["2025-12-12 09:29",102],["2025-12-12 09:40",102],["2025-12-12 09:47",101.5],["2025-12-12 09:49",101.5],["2025-12-12 10:05",101.5],["2025-12-12 10:08",101.5],["2025-12-12 10:16",101.5],["2025-12-12 10:35",101.5],["2025-12-12 10:39",101.5],["2025-12-12 10:47",101.5],["2025-12-12 10:48",101.5],["2025-12-12 10:49",102.5],["2025-12-12 10:50",103],["2025-12-12 10:51",103.5],["2025-12-12 10:53",104],["2025-12-12 10:54",103],["2025-12-12 10:55",102.5],["2025-12-12 10:56",102.5],["2025-12-12 10:58",102.5],["2025-12-12 11:00",102.5],["2025-12-12 11:02",103],["2025-12-12 11:04",104.5],["2025-12-12 11:05",102.5],["2025-12-12 11:07",103],["2025-12-12 11:10",104],["2025-12-12 11:11",104.5],["2025-12-12 11:12",104],["2025-12-12 11:14",104],["2025-12-12 11:15",103.5],["2025-12-12 11:17",103.5],["2025-12-12 11:19",104],["2025-12-12 11:20",104],["2025-12-12 11:21",104],["2025-12-12 11:23",103.5],["2025-12-12 11:24",103.5],["2025-12-12 11:25",103.5],["2025-12-12 11:26",103.5],["2025-12-12 11:28",103.5],["2025-12-12 11:30",103],["2025-12-12 11:35",102.5],["2025-12-12 11:37",102.5],["2025-12-12 11:39",102.5],["2025-12-12 11:40",102.5],["2025-12-12 11:42",103],["2025-12-12 11:47",104],["2025-12-12 11:48",104],["2025-12-12 11:55",103],["2025-12-12 11:58",103],["2025-12-12 12:06",103.5],["2025-12-12 12:07",103],["2025-12-12 12:18",103.5],["2025-12-12 12:31",103.5],["2025-12-12 12:35",103.5],["2025-12-12 12:36",104],["2025-12-12 12:39",103.5],["2025-12-12 12:47",103.5],["2025-12-12 12:49",103.5],["2025-12-12 12:55",103],["2025-12-12 12:58",103],["2025-12-12 13:01",103.5],["2025-12-12 13:02",103.5],["2025-12-12 13:03",103.5],["2025-12-12 13:11",103],["2025-12-12 13:17",103.5],["2025-12-12 13:20",103.5],["2025-12-12 13:23",103.5],["2025-12-12 13:24",104],["2025-12-12 13:30",103.5],["2025-12-12 14:30",103.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:11",2],["2025-12-12 09:12",6],["2025-12-12 09:19",12],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:29",1],["2025-12-12 09:40",1],["2025-12-12 09:47",10],["2025-12-12 09:49",3],["2025-12-12 10:05",1],["2025-12-12 10:08",2],["2025-12-12 10:16",1],["2025-12-12 10:35",1],["2025-12-12 10:39",1],["2025-12-12 10:47",4],["2025-12-12 10:48",6],["2025-12-12 10:49",17],["2025-12-12 10:50",15],["2025-12-12 10:51",3],["2025-12-12 10:53",10],["2025-12-12 10:54",12],["2025-12-12 10:55",11],["2025-12-12 10:56",1],["2025-12-12 10:58",3],["2025-12-12 11:00",2],["2025-12-12 11:02",5],["2025-12-12 11:04",6],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:10",9],["2025-12-12 11:11",1],["2025-12-12 11:12",12],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",10],["2025-12-12 11:20",3],["2025-12-12 11:21",3],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",6],["2025-12-12 11:28",2],["2025-12-12 11:30",19],["2025-12-12 11:35",4],["2025-12-12 11:37",4],["2025-12-12 11:39",8],["2025-12-12 11:40",12],["2025-12-12 11:42",3],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:55",6],["2025-12-12 11:58",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:18",1],["2025-12-12 12:31",10],["2025-12-12 12:35",4],["2025-12-12 12:36",9],["2025-12-12 12:39",2],["2025-12-12 12:47",3],["2025-12-12 12:49",2],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:01",3],["2025-12-12 13:02",2],["2025-12-12 13:03",2],["2025-12-12 13:11",5],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:08"],["09:11"],["09:12"],["09:19"],["09:24"],["09:25"],["09:29"],["09:40"],["09:47"],["09:49"],["10:05"],["10:08"],["10:16"],["10:35"],["10:39"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:02"],["11:04"],["11:05"],["11:07"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:35"],["11:37"],["11:39"],["11:40"],["11:42"],["11:47"],["11:48"],["11:55"],["11:58"],["12:06"],["12:07"],["12:18"],["12:31"],["12:35"],["12:36"],["12:39"],["12:47"],["12:49"],["12:55"],["12:58"],["13:01"],["13:02"],["13:03"],["13:11"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}