{"status":1,"pri":[["2025-12-12 09:00",20.55],["2025-12-12 09:01",20.6],["2025-12-12 09:04",20.6],["2025-12-12 09:05",20.55],["2025-12-12 09:06",20.55],["2025-12-12 09:08",20.55],["2025-12-12 09:11",20.6],["2025-12-12 09:12",20.6],["2025-12-12 09:15",20.6],["2025-12-12 09:19",20.55],["2025-12-12 09:21",20.55],["2025-12-12 09:26",20.55],["2025-12-12 09:27",20.55],["2025-12-12 09:33",20.55],["2025-12-12 09:34",20.55],["2025-12-12 09:35",20.55],["2025-12-12 09:38",20.55],["2025-12-12 09:39",20.55],["2025-12-12 09:42",20.5],["2025-12-12 09:43",20.5],["2025-12-12 09:46",20.55],["2025-12-12 09:59",20.55],["2025-12-12 10:02",20.5],["2025-12-12 10:05",20.55],["2025-12-12 10:06",20.5],["2025-12-12 10:07",20.55],["2025-12-12 10:12",20.55],["2025-12-12 10:17",20.45],["2025-12-12 10:18",20.45],["2025-12-12 10:20",20.45],["2025-12-12 10:22",20.45],["2025-12-12 10:33",20.5],["2025-12-12 10:43",20.5],["2025-12-12 10:45",20.5],["2025-12-12 10:51",20.5],["2025-12-12 10:52",20.5],["2025-12-12 10:53",20.5],["2025-12-12 10:58",20.5],["2025-12-12 10:59",20.5],["2025-12-12 11:00",20.5],["2025-12-12 11:01",20.5],["2025-12-12 11:02",20.5],["2025-12-12 11:04",20.5],["2025-12-12 11:05",20.5],["2025-12-12 11:08",20.5],["2025-12-12 11:10",20.45],["2025-12-12 11:14",20.45],["2025-12-12 11:17",20.45],["2025-12-12 11:26",20.45],["2025-12-12 11:30",20.45],["2025-12-12 11:36",20.45],["2025-12-12 11:37",20.45],["2025-12-12 11:44",20.45],["2025-12-12 11:45",20.45],["2025-12-12 11:47",20.45],["2025-12-12 11:52",20.45],["2025-12-12 12:01",20.45],["2025-12-12 12:10",20.45],["2025-12-12 12:16",20.45],["2025-12-12 12:17",20.45],["2025-12-12 12:21",20.45],["2025-12-12 12:30",20.45],["2025-12-12 12:31",20.45],["2025-12-12 12:34",20.5],["2025-12-12 12:45",20.45],["2025-12-12 12:47",20.45],["2025-12-12 13:00",20.45],["2025-12-12 13:02",20.4],["2025-12-12 13:05",20.4],["2025-12-12 13:07",20.4],["2025-12-12 13:12",20.45],["2025-12-12 13:15",20.45],["2025-12-12 13:16",20.45],["2025-12-12 13:23",20.5],["2025-12-12 13:24",20.45],["2025-12-12 13:30",20.45],["2025-12-12 14:30",20.45]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",2],["2025-12-12 09:04",33],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",4],["2025-12-12 09:11",9],["2025-12-12 09:12",1],["2025-12-12 09:15",10],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:33",2],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:46",1],["2025-12-12 09:59",3],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:12",3],["2025-12-12 10:17",2],["2025-12-12 10:18",5],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:33",1],["2025-12-12 10:43",1],["2025-12-12 10:45",5],["2025-12-12 10:51",8],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:58",3],["2025-12-12 10:59",2],["2025-12-12 11:00",4],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:04",2],["2025-12-12 11:05",3],["2025-12-12 11:08",1],["2025-12-12 11:10",4],["2025-12-12 11:14",4],["2025-12-12 11:17",4],["2025-12-12 11:26",1],["2025-12-12 11:30",4],["2025-12-12 11:36",54],["2025-12-12 11:37",2],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",2],["2025-12-12 11:52",2],["2025-12-12 12:01",2],["2025-12-12 12:10",3],["2025-12-12 12:16",1],["2025-12-12 12:17",10],["2025-12-12 12:21",3],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:34",30],["2025-12-12 12:45",1],["2025-12-12 12:47",5],["2025-12-12 13:00",4],["2025-12-12 13:02",1],["2025-12-12 13:05",2],["2025-12-12 13:07",5],["2025-12-12 13:12",2],["2025-12-12 13:15",6],["2025-12-12 13:16",2],["2025-12-12 13:23",10],["2025-12-12 13:24",2],["2025-12-12 13:30",29],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:11"],["09:12"],["09:15"],["09:19"],["09:21"],["09:26"],["09:27"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:42"],["09:43"],["09:46"],["09:59"],["10:02"],["10:05"],["10:06"],["10:07"],["10:12"],["10:17"],["10:18"],["10:20"],["10:22"],["10:33"],["10:43"],["10:45"],["10:51"],["10:52"],["10:53"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:08"],["11:10"],["11:14"],["11:17"],["11:26"],["11:30"],["11:36"],["11:37"],["11:44"],["11:45"],["11:47"],["11:52"],["12:01"],["12:10"],["12:16"],["12:17"],["12:21"],["12:30"],["12:31"],["12:34"],["12:45"],["12:47"],["13:00"],["13:02"],["13:05"],["13:07"],["13:12"],["13:15"],["13:16"],["13:23"],["13:24"],["13:30"],["14:30"]]}