{"status":1,"pri":[["2025-12-12 09:00",205.5],["2025-12-12 09:01",206],["2025-12-12 09:02",206],["2025-12-12 09:04",206],["2025-12-12 09:05",205.5],["2025-12-12 09:07",205.5],["2025-12-12 09:08",205],["2025-12-12 09:09",205.5],["2025-12-12 09:10",205.5],["2025-12-12 09:11",205],["2025-12-12 09:12",205],["2025-12-12 09:13",205],["2025-12-12 09:15",205],["2025-12-12 09:17",205],["2025-12-12 09:18",205],["2025-12-12 09:19",204.5],["2025-12-12 09:21",204.5],["2025-12-12 09:23",205],["2025-12-12 09:25",205],["2025-12-12 09:28",205],["2025-12-12 09:29",205],["2025-12-12 09:32",205],["2025-12-12 09:34",205.5],["2025-12-12 09:35",205.5],["2025-12-12 09:40",205],["2025-12-12 09:44",205.5],["2025-12-12 09:46",205.5],["2025-12-12 09:49",205],["2025-12-12 09:51",205.5],["2025-12-12 09:54",205.5],["2025-12-12 09:57",205.5],["2025-12-12 09:58",205.5],["2025-12-12 09:59",206],["2025-12-12 10:01",206],["2025-12-12 10:03",205.5],["2025-12-12 10:05",206],["2025-12-12 10:06",205.5],["2025-12-12 10:09",206],["2025-12-12 10:10",206],["2025-12-12 10:15",206],["2025-12-12 10:16",205.5],["2025-12-12 10:17",205.5],["2025-12-12 10:18",205.5],["2025-12-12 10:25",205],["2025-12-12 10:26",205],["2025-12-12 10:27",205],["2025-12-12 10:28",205.5],["2025-12-12 10:30",205],["2025-12-12 10:31",205],["2025-12-12 10:33",205],["2025-12-12 10:35",205],["2025-12-12 10:38",205.5],["2025-12-12 10:42",205.5],["2025-12-12 10:45",205.5],["2025-12-12 10:47",205.5],["2025-12-12 10:48",205.5],["2025-12-12 10:50",205.5],["2025-12-12 10:52",205],["2025-12-12 10:53",205],["2025-12-12 10:55",205.5],["2025-12-12 10:56",204.5],["2025-12-12 11:03",205],["2025-12-12 11:05",204.5],["2025-12-12 11:09",204.5],["2025-12-12 11:10",204.5],["2025-12-12 11:11",204.5],["2025-12-12 11:18",204.5],["2025-12-12 11:21",204],["2025-12-12 11:22",204],["2025-12-12 11:24",203.5],["2025-12-12 11:26",203.5],["2025-12-12 11:28",203.5],["2025-12-12 11:29",204],["2025-12-12 11:31",204.5],["2025-12-12 11:32",204],["2025-12-12 11:35",204],["2025-12-12 11:37",204],["2025-12-12 11:38",204],["2025-12-12 11:41",204],["2025-12-12 11:42",203.5],["2025-12-12 11:43",203.5],["2025-12-12 11:46",204],["2025-12-12 11:49",203.5],["2025-12-12 11:53",203.5],["2025-12-12 11:57",203.5],["2025-12-12 12:02",204],["2025-12-12 12:05",203.5],["2025-12-12 12:09",203.5],["2025-12-12 12:10",203.5],["2025-12-12 12:11",203.5],["2025-12-12 12:12",203.5],["2025-12-12 12:13",204],["2025-12-12 12:16",203.5],["2025-12-12 12:17",203.5],["2025-12-12 12:19",203.5],["2025-12-12 12:23",203.5],["2025-12-12 12:25",203.5],["2025-12-12 12:27",204],["2025-12-12 12:29",203.5],["2025-12-12 12:31",203.5],["2025-12-12 12:33",203.5],["2025-12-12 12:34",203.5],["2025-12-12 12:40",203.5],["2025-12-12 12:41",203],["2025-12-12 12:45",203],["2025-12-12 12:49",203],["2025-12-12 12:51",203],["2025-12-12 12:53",203.5],["2025-12-12 12:54",203.5],["2025-12-12 12:56",203.5],["2025-12-12 12:58",203.5],["2025-12-12 13:00",203.5],["2025-12-12 13:03",203.5],["2025-12-12 13:04",203.5],["2025-12-12 13:06",203.5],["2025-12-12 13:09",203.5],["2025-12-12 13:11",203.5],["2025-12-12 13:13",203.5],["2025-12-12 13:15",203.5],["2025-12-12 13:17",203.5],["2025-12-12 13:18",203.5],["2025-12-12 13:20",203],["2025-12-12 13:23",203],["2025-12-12 13:24",203],["2025-12-12 13:30",203.5],["2025-12-12 14:30",203.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",4],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:07",4],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:15",4],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",10],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:40",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:49",4],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 09:57",2],["2025-12-12 09:58",7],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",6],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:30",9],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:52",7],["2025-12-12 10:53",7],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:03",1],["2025-12-12 11:05",7],["2025-12-12 11:09",8],["2025-12-12 11:10",1],["2025-12-12 11:11",18],["2025-12-12 11:18",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:24",2],["2025-12-12 11:26",2],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:53",1],["2025-12-12 11:57",1],["2025-12-12 12:02",2],["2025-12-12 12:05",3],["2025-12-12 12:09",1],["2025-12-12 12:10",5],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:25",3],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",7],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",5],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:03",3],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",51],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:25"],["09:28"],["09:29"],["09:32"],["09:34"],["09:35"],["09:40"],["09:44"],["09:46"],["09:49"],["09:51"],["09:54"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:05"],["10:06"],["10:09"],["10:10"],["10:15"],["10:16"],["10:17"],["10:18"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:35"],["10:38"],["10:42"],["10:45"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["11:03"],["11:05"],["11:09"],["11:10"],["11:11"],["11:18"],["11:21"],["11:22"],["11:24"],["11:26"],["11:28"],["11:29"],["11:31"],["11:32"],["11:35"],["11:37"],["11:38"],["11:41"],["11:42"],["11:43"],["11:46"],["11:49"],["11:53"],["11:57"],["12:02"],["12:05"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:19"],["12:23"],["12:25"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:40"],["12:41"],["12:45"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:03"],["13:04"],["13:06"],["13:09"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}