{"status":1,"pri":[["2025-12-12 09:00",34.6],["2025-12-12 09:09",34.6],["2025-12-12 09:19",34.25],["2025-12-12 09:25",34.3],["2025-12-12 09:26",34.4],["2025-12-12 09:36",34.35],["2025-12-12 09:42",34.3],["2025-12-12 10:16",34.3],["2025-12-12 10:22",34.45],["2025-12-12 10:31",34.95],["2025-12-12 10:33",34.9],["2025-12-12 10:34",34.85],["2025-12-12 10:35",34.9],["2025-12-12 10:36",34.85],["2025-12-12 10:37",34.85],["2025-12-12 10:39",34.85],["2025-12-12 10:44",34.85],["2025-12-12 10:45",34.85],["2025-12-12 10:46",34.85],["2025-12-12 10:54",34.8],["2025-12-12 11:44",34.55],["2025-12-12 11:45",34.75],["2025-12-12 12:04",34.55],["2025-12-12 12:17",34.55],["2025-12-12 12:29",34.55],["2025-12-12 12:33",34.55],["2025-12-12 12:34",34.55],["2025-12-12 12:53",34.55],["2025-12-12 12:59",34.55],["2025-12-12 13:04",34.5],["2025-12-12 13:12",34.5],["2025-12-12 13:18",34.5],["2025-12-12 13:23",34.65],["2025-12-12 13:30",34.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:09",1],["2025-12-12 09:19",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:36",1],["2025-12-12 09:42",1],["2025-12-12 10:16",1],["2025-12-12 10:22",1],["2025-12-12 10:31",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",7],["2025-12-12 10:39",6],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:54",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 12:04",1],["2025-12-12 12:17",1],["2025-12-12 12:29",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:53",1],["2025-12-12 12:59",3],["2025-12-12 13:04",1],["2025-12-12 13:12",3],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:19"],["09:25"],["09:26"],["09:36"],["09:42"],["10:16"],["10:22"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:44"],["10:45"],["10:46"],["10:54"],["11:44"],["11:45"],["12:04"],["12:17"],["12:29"],["12:33"],["12:34"],["12:53"],["12:59"],["13:04"],["13:12"],["13:18"],["13:23"],["13:30"]]}