{"status":1,"pri":[["2025-12-12 09:00",10.82],["2025-12-12 09:06",10.85],["2025-12-12 09:08",10.85],["2025-12-12 09:13",10.85],["2025-12-12 09:15",10.85],["2025-12-12 09:18",10.86],["2025-12-12 09:20",10.88],["2025-12-12 09:22",10.88],["2025-12-12 09:23",10.89],["2025-12-12 09:25",10.9],["2025-12-12 09:28",10.9],["2025-12-12 09:29",10.9],["2025-12-12 09:35",10.9],["2025-12-12 09:36",10.9],["2025-12-12 09:37",10.91],["2025-12-12 09:38",10.91],["2025-12-12 09:39",10.92],["2025-12-12 09:41",10.91],["2025-12-12 10:04",10.88],["2025-12-12 10:28",10.87],["2025-12-12 10:41",10.88],["2025-12-12 10:57",10.88],["2025-12-12 11:14",10.86],["2025-12-12 11:17",10.85],["2025-12-12 11:20",10.84],["2025-12-12 11:23",10.83],["2025-12-12 11:34",10.82],["2025-12-12 11:48",10.8],["2025-12-12 11:52",10.79],["2025-12-12 11:55",10.8],["2025-12-12 12:13",10.8],["2025-12-12 12:18",10.8],["2025-12-12 12:29",10.8],["2025-12-12 12:32",10.79],["2025-12-12 12:38",10.79],["2025-12-12 13:00",10.81],["2025-12-12 13:17",10.82],["2025-12-12 13:21",10.83],["2025-12-12 13:24",10.83],["2025-12-12 13:30",10.82]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:06",1],["2025-12-12 09:08",20],["2025-12-12 09:13",100],["2025-12-12 09:15",3],["2025-12-12 09:18",6],["2025-12-12 09:20",5],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:25",2],["2025-12-12 09:28",3],["2025-12-12 09:29",14],["2025-12-12 09:35",1],["2025-12-12 09:36",7],["2025-12-12 09:37",4],["2025-12-12 09:38",20],["2025-12-12 09:39",107],["2025-12-12 09:41",18],["2025-12-12 10:04",1],["2025-12-12 10:28",1],["2025-12-12 10:41",2],["2025-12-12 10:57",6],["2025-12-12 11:14",6],["2025-12-12 11:17",11],["2025-12-12 11:20",2],["2025-12-12 11:23",3],["2025-12-12 11:34",5],["2025-12-12 11:48",2],["2025-12-12 11:52",20],["2025-12-12 11:55",6],["2025-12-12 12:13",3],["2025-12-12 12:18",2],["2025-12-12 12:29",1],["2025-12-12 12:32",100],["2025-12-12 12:38",1],["2025-12-12 13:00",1],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:24",10],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:13"],["09:15"],["09:18"],["09:20"],["09:22"],["09:23"],["09:25"],["09:28"],["09:29"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["10:04"],["10:28"],["10:41"],["10:57"],["11:14"],["11:17"],["11:20"],["11:23"],["11:34"],["11:48"],["11:52"],["11:55"],["12:13"],["12:18"],["12:29"],["12:32"],["12:38"],["13:00"],["13:17"],["13:21"],["13:24"],["13:30"]]}