{"status":1,"pri":[["2025-12-12 09:00",324.5],["2025-12-12 09:01",324.5],["2025-12-12 09:02",325.5],["2025-12-12 09:03",325.5],["2025-12-12 09:04",326],["2025-12-12 09:05",326.5],["2025-12-12 09:06",326],["2025-12-12 09:07",325.5],["2025-12-12 09:08",324.5],["2025-12-12 09:12",325],["2025-12-12 09:16",324],["2025-12-12 09:18",324.5],["2025-12-12 09:19",324.5],["2025-12-12 09:20",325],["2025-12-12 09:25",325],["2025-12-12 09:27",325],["2025-12-12 09:31",325],["2025-12-12 09:35",325],["2025-12-12 09:37",325.5],["2025-12-12 09:39",325],["2025-12-12 09:40",324.5],["2025-12-12 09:42",324],["2025-12-12 09:44",323.5],["2025-12-12 09:53",324.5],["2025-12-12 09:55",323.5],["2025-12-12 10:02",324],["2025-12-12 10:05",324],["2025-12-12 10:12",324.5],["2025-12-12 10:16",325],["2025-12-12 10:18",325],["2025-12-12 10:20",325],["2025-12-12 10:26",324.5],["2025-12-12 10:32",324.5],["2025-12-12 10:38",324],["2025-12-12 10:43",324],["2025-12-12 10:45",323.5],["2025-12-12 10:46",323],["2025-12-12 10:54",324],["2025-12-12 11:00",324.5],["2025-12-12 11:05",323.5],["2025-12-12 11:09",322.5],["2025-12-12 11:14",322.5],["2025-12-12 11:17",322.5],["2025-12-12 11:18",322.5],["2025-12-12 11:19",322],["2025-12-12 11:20",322],["2025-12-12 11:29",322],["2025-12-12 11:30",322],["2025-12-12 11:35",322.5],["2025-12-12 11:36",322.5],["2025-12-12 11:39",322.5],["2025-12-12 11:40",322],["2025-12-12 11:41",322],["2025-12-12 11:45",322.5],["2025-12-12 11:49",322],["2025-12-12 11:50",322],["2025-12-12 11:54",322],["2025-12-12 11:55",321.5],["2025-12-12 11:56",321.5],["2025-12-12 11:59",322],["2025-12-12 12:15",322],["2025-12-12 12:17",321.5],["2025-12-12 12:18",322],["2025-12-12 12:20",322],["2025-12-12 12:21",322],["2025-12-12 12:24",321.5],["2025-12-12 12:33",322],["2025-12-12 12:35",321.5],["2025-12-12 12:40",321.5],["2025-12-12 12:41",322],["2025-12-12 12:45",322],["2025-12-12 12:46",321.5],["2025-12-12 12:49",322],["2025-12-12 13:02",322],["2025-12-12 13:06",322],["2025-12-12 13:08",322],["2025-12-12 13:12",322],["2025-12-12 13:21",322],["2025-12-12 13:23",322],["2025-12-12 13:24",322],["2025-12-12 13:30",321.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:12",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 10:02",2],["2025-12-12 10:05",1],["2025-12-12 10:12",6],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:32",2],["2025-12-12 10:38",1],["2025-12-12 10:43",5],["2025-12-12 10:45",9],["2025-12-12 10:46",4],["2025-12-12 10:54",1],["2025-12-12 11:00",2],["2025-12-12 11:05",4],["2025-12-12 11:09",4],["2025-12-12 11:14",1],["2025-12-12 11:17",4],["2025-12-12 11:18",2],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:29",3],["2025-12-12 11:30",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:40",9],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:15",1],["2025-12-12 12:17",3],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 13:02",1],["2025-12-12 13:06",2],["2025-12-12 13:08",4],["2025-12-12 13:12",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:16"],["09:18"],["09:19"],["09:20"],["09:25"],["09:27"],["09:31"],["09:35"],["09:37"],["09:39"],["09:40"],["09:42"],["09:44"],["09:53"],["09:55"],["10:02"],["10:05"],["10:12"],["10:16"],["10:18"],["10:20"],["10:26"],["10:32"],["10:38"],["10:43"],["10:45"],["10:46"],["10:54"],["11:00"],["11:05"],["11:09"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:29"],["11:30"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:45"],["11:49"],["11:50"],["11:54"],["11:55"],["11:56"],["11:59"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:24"],["12:33"],["12:35"],["12:40"],["12:41"],["12:45"],["12:46"],["12:49"],["13:02"],["13:06"],["13:08"],["13:12"],["13:21"],["13:23"],["13:24"],["13:30"]]}