{"status":1,"pri":[["2025-12-12 08:30",43],["2025-12-12 09:00",48.65],["2025-12-12 09:01",48.6],["2025-12-12 09:02",48.6],["2025-12-12 09:03",48.6],["2025-12-12 09:04",48.5],["2025-12-12 09:05",48.5],["2025-12-12 09:06",48.5],["2025-12-12 09:07",48.45],["2025-12-12 09:08",48.45],["2025-12-12 09:09",48.4],["2025-12-12 09:10",48.45],["2025-12-12 09:11",48.4],["2025-12-12 09:12",48.35],["2025-12-12 09:13",48.3],["2025-12-12 09:14",48.25],["2025-12-12 09:15",48.2],["2025-12-12 09:16",48.2],["2025-12-12 09:17",48.15],["2025-12-12 09:18",48.2],["2025-12-12 09:19",48.2],["2025-12-12 09:22",48.3],["2025-12-12 09:23",48.3],["2025-12-12 09:25",48.3],["2025-12-12 09:26",48.3],["2025-12-12 09:27",48.3],["2025-12-12 09:28",48.35],["2025-12-12 09:29",48.35],["2025-12-12 09:30",48.4],["2025-12-12 09:31",48.35],["2025-12-12 09:32",48.4],["2025-12-12 09:33",48.45],["2025-12-12 09:34",48.45],["2025-12-12 09:36",48.45],["2025-12-12 09:37",48.45],["2025-12-12 09:38",48.45],["2025-12-12 09:39",48.45],["2025-12-12 09:40",48.4],["2025-12-12 09:41",48.4],["2025-12-12 09:42",48.6],["2025-12-12 09:43",48.6],["2025-12-12 09:44",48.65],["2025-12-12 09:45",48.75],["2025-12-12 09:46",48.7],["2025-12-12 09:47",48.6],["2025-12-12 09:48",48.55],["2025-12-12 09:49",48.6],["2025-12-12 09:50",48.5],["2025-12-12 09:52",48.6],["2025-12-12 09:53",48.55],["2025-12-12 09:55",48.55],["2025-12-12 09:56",48.55],["2025-12-12 09:57",48.55],["2025-12-12 09:59",48.55],["2025-12-12 10:00",48.65],["2025-12-12 10:01",48.6],["2025-12-12 10:02",48.6],["2025-12-12 10:03",48.55],["2025-12-12 10:04",48.55],["2025-12-12 10:05",48.5],["2025-12-12 10:08",48.5],["2025-12-12 10:09",48.5],["2025-12-12 10:10",48.5],["2025-12-12 10:11",48.5],["2025-12-12 10:12",48.5],["2025-12-12 10:13",48.45],["2025-12-12 10:17",48.45],["2025-12-12 10:18",48.45],["2025-12-12 10:20",48.45],["2025-12-12 10:21",48.45],["2025-12-12 10:23",48.4],["2025-12-12 10:25",48.4],["2025-12-12 10:26",48.4],["2025-12-12 10:27",48.4],["2025-12-12 10:28",48.4],["2025-12-12 10:29",48.4],["2025-12-12 10:30",48.45],["2025-12-12 10:31",48.45],["2025-12-12 10:32",48.45],["2025-12-12 10:33",48.45],["2025-12-12 10:35",48.45],["2025-12-12 10:36",48.4],["2025-12-12 10:37",48.4],["2025-12-12 10:38",48.4],["2025-12-12 10:39",48.4],["2025-12-12 10:42",48.45],["2025-12-12 10:45",48.45],["2025-12-12 10:46",48.45],["2025-12-12 10:49",48.45],["2025-12-12 10:50",48.45],["2025-12-12 10:51",48.45],["2025-12-12 10:55",48.4],["2025-12-12 10:59",48.4],["2025-12-12 11:00",48.4],["2025-12-12 11:01",48.45],["2025-12-12 11:02",48.45],["2025-12-12 11:03",48.45],["2025-12-12 11:05",48.45],["2025-12-12 11:07",48.4],["2025-12-12 11:08",48.45],["2025-12-12 11:10",48.45],["2025-12-12 11:11",48.45],["2025-12-12 11:14",48.5],["2025-12-12 11:15",48.5],["2025-12-12 11:16",48.45],["2025-12-12 11:17",48.45],["2025-12-12 11:18",48.4],["2025-12-12 11:19",48.35],["2025-12-12 11:21",48.3],["2025-12-12 11:22",48.35],["2025-12-12 11:23",48.3],["2025-12-12 11:25",48.3],["2025-12-12 11:27",48.35],["2025-12-12 11:28",48.35],["2025-12-12 11:29",48.35],["2025-12-12 11:31",48.3],["2025-12-12 11:33",48.25],["2025-12-12 11:34",48.25],["2025-12-12 11:36",48.25],["2025-12-12 11:37",48.25],["2025-12-12 11:38",48.2],["2025-12-12 11:39",48.25],["2025-12-12 11:41",48.25],["2025-12-12 11:43",48.25],["2025-12-12 11:45",48.2],["2025-12-12 11:46",48.2],["2025-12-12 11:49",48.2],["2025-12-12 11:51",48.2],["2025-12-12 11:52",48.25],["2025-12-12 11:53",48.25],["2025-12-12 11:54",48.3],["2025-12-12 11:58",48.3],["2025-12-12 12:02",48.3],["2025-12-12 12:06",48.3],["2025-12-12 12:09",48.3],["2025-12-12 12:15",48.25],["2025-12-12 12:23",48.25],["2025-12-12 12:24",48.25],["2025-12-12 12:28",48.2],["2025-12-12 12:29",48.2],["2025-12-12 12:32",48.2],["2025-12-12 12:34",48.2],["2025-12-12 12:35",48.2],["2025-12-12 12:37",48.2],["2025-12-12 12:40",48.25],["2025-12-12 12:42",48.1],["2025-12-12 12:44",48.15],["2025-12-12 12:45",48.1],["2025-12-12 12:46",48.1],["2025-12-12 12:48",48.05],["2025-12-12 12:49",48.05],["2025-12-12 12:51",48.1],["2025-12-12 12:53",48.05],["2025-12-12 12:54",47.9],["2025-12-12 12:56",47.95],["2025-12-12 12:57",47.9],["2025-12-12 12:59",47.85],["2025-12-12 13:01",47.95],["2025-12-12 13:03",47.95],["2025-12-12 13:04",47.95],["2025-12-12 13:05",48],["2025-12-12 13:07",48],["2025-12-12 13:08",47.95],["2025-12-12 13:10",47.95],["2025-12-12 13:11",47.95],["2025-12-12 13:13",47.95],["2025-12-12 13:15",48],["2025-12-12 13:17",48],["2025-12-12 13:18",47.95],["2025-12-12 13:19",47.95],["2025-12-12 13:22",47.9],["2025-12-12 13:23",47.95],["2025-12-12 13:24",47.95],["2025-12-12 13:30",47.95],["2025-12-12 14:30",47.95]],"qty":[["2025-12-12 08:30",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",12],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",7],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",2],["2025-12-12 09:56",8],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:23",5],["2025-12-12 10:25",2],["2025-12-12 10:26",6],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",3],["2025-12-12 10:30",4],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:55",2],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",4],["2025-12-12 11:02",2],["2025-12-12 11:03",3],["2025-12-12 11:05",12],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",9],["2025-12-12 11:18",17],["2025-12-12 11:19",2],["2025-12-12 11:21",9],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",7],["2025-12-12 11:33",9],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:58",2],["2025-12-12 12:02",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:15",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:28",1],["2025-12-12 12:29",10],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:40",10],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",13],["2025-12-12 12:46",3],["2025-12-12 12:48",5],["2025-12-12 12:49",4],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",4],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",8],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:19",6],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",124],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["08:30"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:55"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:45"],["11:46"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:58"],["12:02"],["12:06"],["12:09"],["12:15"],["12:23"],["12:24"],["12:28"],["12:29"],["12:32"],["12:34"],["12:35"],["12:37"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}