{"status":1,"pri":[["2025-12-12 09:00",34.05],["2025-12-12 09:01",34.2],["2025-12-12 09:02",34.35],["2025-12-12 09:03",34.25],["2025-12-12 09:04",34.25],["2025-12-12 09:05",34.3],["2025-12-12 09:06",34.4],["2025-12-12 09:07",34.45],["2025-12-12 09:08",34.65],["2025-12-12 09:09",34.75],["2025-12-12 09:10",34.7],["2025-12-12 09:11",34.85],["2025-12-12 09:12",34.85],["2025-12-12 09:13",34.55],["2025-12-12 09:14",34.7],["2025-12-12 09:15",34.65],["2025-12-12 09:16",34.6],["2025-12-12 09:17",34.6],["2025-12-12 09:18",34.55],["2025-12-12 09:19",34.75],["2025-12-12 09:20",34.95],["2025-12-12 09:21",34.75],["2025-12-12 09:22",34.65],["2025-12-12 09:23",34.75],["2025-12-12 09:24",34.85],["2025-12-12 09:25",34.9],["2025-12-12 09:26",34.8],["2025-12-12 09:27",34.8],["2025-12-12 09:28",34.75],["2025-12-12 09:29",34.65],["2025-12-12 09:30",34.75],["2025-12-12 09:31",34.75],["2025-12-12 09:32",34.85],["2025-12-12 09:33",34.75],["2025-12-12 09:34",34.8],["2025-12-12 09:35",34.85],["2025-12-12 09:36",34.9],["2025-12-12 09:37",34.75],["2025-12-12 09:38",34.75],["2025-12-12 09:39",34.7],["2025-12-12 09:40",34.65],["2025-12-12 09:41",34.65],["2025-12-12 09:42",34.65],["2025-12-12 09:43",34.55],["2025-12-12 09:44",34.55],["2025-12-12 09:45",34.6],["2025-12-12 09:46",34.75],["2025-12-12 09:47",34.8],["2025-12-12 09:48",34.75],["2025-12-12 09:49",34.65],["2025-12-12 09:50",34.65],["2025-12-12 09:51",34.65],["2025-12-12 09:52",34.75],["2025-12-12 09:53",34.85],["2025-12-12 09:54",34.85],["2025-12-12 09:55",34.85],["2025-12-12 09:56",34.9],["2025-12-12 09:57",34.9],["2025-12-12 09:58",35.05],["2025-12-12 09:59",35.05],["2025-12-12 10:00",35.05],["2025-12-12 10:01",35],["2025-12-12 10:02",35.1],["2025-12-12 10:03",34.95],["2025-12-12 10:04",34.85],["2025-12-12 10:05",34.85],["2025-12-12 10:06",34.95],["2025-12-12 10:07",35.05],["2025-12-12 10:08",35],["2025-12-12 10:09",34.9],["2025-12-12 10:10",34.95],["2025-12-12 10:11",35],["2025-12-12 10:12",34.95],["2025-12-12 10:13",35],["2025-12-12 10:14",35.1],["2025-12-12 10:15",35.2],["2025-12-12 10:16",35.2],["2025-12-12 10:17",35.2],["2025-12-12 10:18",35.1],["2025-12-12 10:19",35.1],["2025-12-12 10:20",35.25],["2025-12-12 10:21",35.2],["2025-12-12 10:22",35.1],["2025-12-12 10:23",35.1],["2025-12-12 10:24",35.05],["2025-12-12 10:25",34.95],["2025-12-12 10:26",34.95],["2025-12-12 10:27",34.95],["2025-12-12 10:28",35],["2025-12-12 10:29",34.9],["2025-12-12 10:30",34.9],["2025-12-12 10:31",34.95],["2025-12-12 10:32",34.95],["2025-12-12 10:33",35],["2025-12-12 10:34",34.9],["2025-12-12 10:35",34.95],["2025-12-12 10:36",34.9],["2025-12-12 10:37",34.95],["2025-12-12 10:38",34.9],["2025-12-12 10:39",34.9],["2025-12-12 10:40",34.85],["2025-12-12 10:41",34.95],["2025-12-12 10:42",35],["2025-12-12 10:43",35],["2025-12-12 10:44",34.95],["2025-12-12 10:45",34.95],["2025-12-12 10:46",34.95],["2025-12-12 10:47",35.1],["2025-12-12 10:48",35.05],["2025-12-12 10:49",35.05],["2025-12-12 10:50",35],["2025-12-12 10:51",35],["2025-12-12 10:52",34.95],["2025-12-12 10:53",35],["2025-12-12 10:54",35],["2025-12-12 10:55",34.95],["2025-12-12 10:56",34.95],["2025-12-12 10:57",35],["2025-12-12 10:58",35],["2025-12-12 10:59",35],["2025-12-12 11:00",35.05],["2025-12-12 11:01",35.25],["2025-12-12 11:02",35.4],["2025-12-12 11:03",35.45],["2025-12-12 11:04",35.4],["2025-12-12 11:05",35.45],["2025-12-12 11:06",35.45],["2025-12-12 11:07",35.45],["2025-12-12 11:08",35.65],["2025-12-12 11:09",35.65],["2025-12-12 11:10",35.65],["2025-12-12 11:11",35.6],["2025-12-12 11:12",35.55],["2025-12-12 11:13",35.65],["2025-12-12 11:14",35.6],["2025-12-12 11:15",35.55],["2025-12-12 11:16",35.5],["2025-12-12 11:17",35.4],["2025-12-12 11:18",35.2],["2025-12-12 11:19",35.1],["2025-12-12 11:20",35.1],["2025-12-12 11:21",35.1],["2025-12-12 11:22",35.1],["2025-12-12 11:23",35.1],["2025-12-12 11:24",35.15],["2025-12-12 11:25",35.15],["2025-12-12 11:26",35.2],["2025-12-12 11:27",35.3],["2025-12-12 11:28",35.4],["2025-12-12 11:29",35.4],["2025-12-12 11:30",35.3],["2025-12-12 11:31",35.3],["2025-12-12 11:32",35.25],["2025-12-12 11:33",35.25],["2025-12-12 11:34",35.25],["2025-12-12 11:35",35.15],["2025-12-12 11:36",35.2],["2025-12-12 11:37",35.15],["2025-12-12 11:38",35.1],["2025-12-12 11:39",35.15],["2025-12-12 11:40",35.05],["2025-12-12 11:41",35.05],["2025-12-12 11:42",35.05],["2025-12-12 11:43",35.1],["2025-12-12 11:44",35.1],["2025-12-12 11:45",35.15],["2025-12-12 11:46",35.15],["2025-12-12 11:47",35.1],["2025-12-12 11:48",35.1],["2025-12-12 11:49",35.05],["2025-12-12 11:50",35.1],["2025-12-12 11:51",35.2],["2025-12-12 11:52",35.15],["2025-12-12 11:53",35.1],["2025-12-12 11:54",35.1],["2025-12-12 11:55",35.1],["2025-12-12 11:56",35.1],["2025-12-12 11:57",35.05],["2025-12-12 11:58",35],["2025-12-12 11:59",35],["2025-12-12 12:00",35.05],["2025-12-12 12:01",34.9],["2025-12-12 12:02",34.95],["2025-12-12 12:03",34.95],["2025-12-12 12:04",34.95],["2025-12-12 12:05",35],["2025-12-12 12:06",35.05],["2025-12-12 12:07",35],["2025-12-12 12:08",35.05],["2025-12-12 12:09",35.05],["2025-12-12 12:10",35.15],["2025-12-12 12:11",35.15],["2025-12-12 12:12",35.15],["2025-12-12 12:13",35.1],["2025-12-12 12:14",35.1],["2025-12-12 12:15",35.1],["2025-12-12 12:16",35.15],["2025-12-12 12:17",35.15],["2025-12-12 12:18",35.1],["2025-12-12 12:19",35.1],["2025-12-12 12:20",35.2],["2025-12-12 12:21",35.15],["2025-12-12 12:22",35.1],["2025-12-12 12:23",35.1],["2025-12-12 12:24",35.1],["2025-12-12 12:25",35.05],["2025-12-12 12:26",35.1],["2025-12-12 12:27",35],["2025-12-12 12:28",35],["2025-12-12 12:29",35.05],["2025-12-12 12:30",35.05],["2025-12-12 12:31",35.05],["2025-12-12 12:32",35.05],["2025-12-12 12:33",35.05],["2025-12-12 12:34",35.1],["2025-12-12 12:35",35.15],["2025-12-12 12:37",35.1],["2025-12-12 12:38",35.05],["2025-12-12 12:39",35.1],["2025-12-12 12:40",35.05],["2025-12-12 12:41",35.1],["2025-12-12 12:43",35.05],["2025-12-12 12:44",35],["2025-12-12 12:45",35.1],["2025-12-12 12:46",35.05],["2025-12-12 12:48",35.05],["2025-12-12 12:49",35.05],["2025-12-12 12:50",35.05],["2025-12-12 12:52",35.05],["2025-12-12 12:53",35.05],["2025-12-12 12:54",35],["2025-12-12 12:56",35],["2025-12-12 12:57",35],["2025-12-12 12:58",35.05],["2025-12-12 13:00",35.1],["2025-12-12 13:01",35.15],["2025-12-12 13:03",35.2],["2025-12-12 13:04",35.15],["2025-12-12 13:06",35.2],["2025-12-12 13:07",35.25],["2025-12-12 13:09",35.2],["2025-12-12 13:10",35.15],["2025-12-12 13:12",35.15],["2025-12-12 13:13",35.1],["2025-12-12 13:15",35.15],["2025-12-12 13:17",35.15],["2025-12-12 13:18",35.15],["2025-12-12 13:20",35.1],["2025-12-12 13:22",35.1],["2025-12-12 13:23",35.05],["2025-12-12 13:24",35.05],["2025-12-12 13:30",35.1],["2025-12-12 14:30",35.1]],"qty":[["2025-12-12 09:00",5736],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",10],["2025-12-12 09:05",11],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",2],["2025-12-12 09:09",17],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",180],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",9],["2025-12-12 09:20",17],["2025-12-12 09:21",10],["2025-12-12 09:22",7],["2025-12-12 09:23",46],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",10],["2025-12-12 09:27",218],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",48],["2025-12-12 09:31",10],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",9],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",26],["2025-12-12 09:42",2],["2025-12-12 09:43",30],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",3],["2025-12-12 09:49",8],["2025-12-12 09:50",3],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",7],["2025-12-12 09:57",17],["2025-12-12 09:58",4],["2025-12-12 09:59",413],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",11],["2025-12-12 10:06",2],["2025-12-12 10:07",14],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",17],["2025-12-12 10:15",20],["2025-12-12 10:16",2],["2025-12-12 10:17",11],["2025-12-12 10:18",2],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",6],["2025-12-12 10:25",2],["2025-12-12 10:26",5],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",20],["2025-12-12 10:30",4],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",30],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",2],["2025-12-12 10:44",6],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:51",16],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",4],["2025-12-12 10:57",1],["2025-12-12 10:58",20],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",14],["2025-12-12 11:03",19],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",5],["2025-12-12 11:08",73],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",7],["2025-12-12 11:12",2],["2025-12-12 11:13",6],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",5],["2025-12-12 11:17",1],["2025-12-12 11:18",8],["2025-12-12 11:19",6],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",186],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",3],["2025-12-12 11:34",3],["2025-12-12 11:35",12],["2025-12-12 11:36",3],["2025-12-12 11:37",5],["2025-12-12 11:38",2],["2025-12-12 11:39",30],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",100],["2025-12-12 11:43",1],["2025-12-12 11:44",11],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",4],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",4],["2025-12-12 11:56",3],["2025-12-12 11:57",10],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",57],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",4],["2025-12-12 12:07",1],["2025-12-12 12:08",20],["2025-12-12 12:09",2],["2025-12-12 12:10",6],["2025-12-12 12:11",5],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",3],["2025-12-12 12:19",32],["2025-12-12 12:20",10],["2025-12-12 12:21",1],["2025-12-12 12:22",6],["2025-12-12 12:23",20],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:32",6],["2025-12-12 12:33",10],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",5],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",11],["2025-12-12 12:46",1],["2025-12-12 12:48",6],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",5],["2025-12-12 13:00",1],["2025-12-12 13:01",31],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",5],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",8],["2025-12-12 13:12",7],["2025-12-12 13:13",1],["2025-12-12 13:15",9],["2025-12-12 13:17",20],["2025-12-12 13:18",154],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",8],["2025-12-12 13:30",8179],["2025-12-12 14:30",319]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}