{"status":1,"pri":[["2025-12-12 09:00",122],["2025-12-12 09:01",122],["2025-12-12 09:02",122],["2025-12-12 09:03",122],["2025-12-12 09:04",122.5],["2025-12-12 09:07",122],["2025-12-12 09:08",122],["2025-12-12 09:09",122],["2025-12-12 09:10",122],["2025-12-12 09:12",122],["2025-12-12 09:13",121.5],["2025-12-12 09:17",122],["2025-12-12 09:18",122.5],["2025-12-12 09:22",122.5],["2025-12-12 09:28",122.5],["2025-12-12 09:30",122],["2025-12-12 09:35",122],["2025-12-12 09:42",122],["2025-12-12 09:49",122],["2025-12-12 09:50",122.5],["2025-12-12 09:54",122.5],["2025-12-12 09:57",122.5],["2025-12-12 09:59",122],["2025-12-12 10:00",122],["2025-12-12 10:01",122],["2025-12-12 10:02",122],["2025-12-12 10:11",122],["2025-12-12 10:12",122],["2025-12-12 10:13",122],["2025-12-12 10:15",122],["2025-12-12 10:17",121.5],["2025-12-12 10:18",121.5],["2025-12-12 10:23",121.5],["2025-12-12 10:24",121.5],["2025-12-12 10:29",121.5],["2025-12-12 10:31",122.5],["2025-12-12 10:32",122.5],["2025-12-12 10:36",122],["2025-12-12 10:37",122.5],["2025-12-12 10:38",122.5],["2025-12-12 10:43",121.5],["2025-12-12 10:44",122],["2025-12-12 10:46",121.5],["2025-12-12 10:59",121.5],["2025-12-12 11:00",121.5],["2025-12-12 11:01",121.5],["2025-12-12 11:04",121.5],["2025-12-12 11:07",121],["2025-12-12 11:08",121.5],["2025-12-12 11:10",121.5],["2025-12-12 11:15",121],["2025-12-12 11:18",121.5],["2025-12-12 11:22",121.5],["2025-12-12 11:23",121],["2025-12-12 11:25",121],["2025-12-12 11:29",121],["2025-12-12 11:31",121],["2025-12-12 11:44",121],["2025-12-12 11:47",121],["2025-12-12 11:51",121],["2025-12-12 11:56",121],["2025-12-12 11:58",121],["2025-12-12 11:59",121.5],["2025-12-12 12:01",121],["2025-12-12 12:03",121],["2025-12-12 12:05",121],["2025-12-12 12:08",121],["2025-12-12 12:13",121],["2025-12-12 12:14",121],["2025-12-12 12:16",121],["2025-12-12 12:19",121],["2025-12-12 12:22",121],["2025-12-12 12:24",121],["2025-12-12 12:25",121],["2025-12-12 12:27",120.5],["2025-12-12 12:29",120.5],["2025-12-12 12:30",121],["2025-12-12 12:31",121],["2025-12-12 12:34",120.5],["2025-12-12 12:39",120.5],["2025-12-12 12:43",120.5],["2025-12-12 12:47",120.5],["2025-12-12 12:51",120.5],["2025-12-12 12:53",121],["2025-12-12 12:56",121],["2025-12-12 12:57",120.5],["2025-12-12 13:01",120.5],["2025-12-12 13:02",120.5],["2025-12-12 13:04",120.5],["2025-12-12 13:05",120.5],["2025-12-12 13:07",121],["2025-12-12 13:09",120.5],["2025-12-12 13:11",121],["2025-12-12 13:14",121],["2025-12-12 13:15",121],["2025-12-12 13:18",122],["2025-12-12 13:19",122],["2025-12-12 13:20",121.5],["2025-12-12 13:23",121.5],["2025-12-12 13:24",121.5],["2025-12-12 13:30",121.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:17",15],["2025-12-12 09:18",2],["2025-12-12 09:22",1],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:42",1],["2025-12-12 09:49",7],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:57",4],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:04",3],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:10",2],["2025-12-12 11:15",1],["2025-12-12 11:18",3],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:25",1],["2025-12-12 11:29",3],["2025-12-12 11:31",2],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:01",2],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:08",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:24",21],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:02",4],["2025-12-12 13:04",1],["2025-12-12 13:05",3],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:14",3],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:20",9],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:17"],["09:18"],["09:22"],["09:28"],["09:30"],["09:35"],["09:42"],["09:49"],["09:50"],["09:54"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:23"],["10:24"],["10:29"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:43"],["10:44"],["10:46"],["10:59"],["11:00"],["11:01"],["11:04"],["11:07"],["11:08"],["11:10"],["11:15"],["11:18"],["11:22"],["11:23"],["11:25"],["11:29"],["11:31"],["11:44"],["11:47"],["11:51"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:08"],["12:13"],["12:14"],["12:16"],["12:19"],["12:22"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:34"],["12:39"],["12:43"],["12:47"],["12:51"],["12:53"],["12:56"],["12:57"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}