{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",70.8],["2025-12-12 09:01",70.9],["2025-12-12 09:02",70.9],["2025-12-12 09:05",71.2],["2025-12-12 09:07",71.1],["2025-12-12 09:08",71],["2025-12-12 09:09",71.1],["2025-12-12 09:10",71],["2025-12-12 09:14",71],["2025-12-12 09:16",70.9],["2025-12-12 09:17",71],["2025-12-12 09:18",70.9],["2025-12-12 09:19",70.7],["2025-12-12 09:27",70.7],["2025-12-12 09:32",70.7],["2025-12-12 09:33",70.8],["2025-12-12 09:43",70.7],["2025-12-12 09:53",70.7],["2025-12-12 09:55",70.7],["2025-12-12 09:56",70.8],["2025-12-12 09:58",70.7],["2025-12-12 09:59",70.8],["2025-12-12 10:03",70.8],["2025-12-12 10:06",70.8],["2025-12-12 10:07",70.7],["2025-12-12 10:08",70.7],["2025-12-12 10:09",70.6],["2025-12-12 10:10",70.6],["2025-12-12 10:12",70.6],["2025-12-12 10:13",70.7],["2025-12-12 10:17",70.7],["2025-12-12 10:21",70.7],["2025-12-12 10:22",70.7],["2025-12-12 10:23",70.7],["2025-12-12 10:25",70.7],["2025-12-12 10:27",70.7],["2025-12-12 10:32",70.7],["2025-12-12 10:34",70.7],["2025-12-12 10:35",70.7],["2025-12-12 10:41",70.6],["2025-12-12 10:46",70.5],["2025-12-12 10:47",70.5],["2025-12-12 10:48",70.6],["2025-12-12 10:53",70.6],["2025-12-12 10:56",70.7],["2025-12-12 10:57",70.5],["2025-12-12 11:00",70.5],["2025-12-12 11:04",70.4],["2025-12-12 11:05",70.4],["2025-12-12 11:07",70.3],["2025-12-12 11:18",70.3],["2025-12-12 11:21",70.3],["2025-12-12 11:22",70.4],["2025-12-12 11:23",70.3],["2025-12-12 11:26",70.3],["2025-12-12 11:28",70.4],["2025-12-12 11:31",70.2],["2025-12-12 11:32",70.3],["2025-12-12 11:35",70.3],["2025-12-12 11:39",70.2],["2025-12-12 11:41",70.3],["2025-12-12 11:43",70.3],["2025-12-12 11:44",70.2],["2025-12-12 11:45",70.2],["2025-12-12 11:47",70.2],["2025-12-12 11:48",70.3],["2025-12-12 11:50",70.2],["2025-12-12 11:53",70.2],["2025-12-12 11:54",70.3],["2025-12-12 11:58",70.3],["2025-12-12 12:00",70.2],["2025-12-12 12:02",70.2],["2025-12-12 12:03",70.2],["2025-12-12 12:08",70.2],["2025-12-12 12:09",70.2],["2025-12-12 12:11",70.1],["2025-12-12 12:12",70.1],["2025-12-12 12:16",70.2],["2025-12-12 12:18",70.3],["2025-12-12 12:22",70.2],["2025-12-12 12:23",70.2],["2025-12-12 12:25",70.2],["2025-12-12 12:31",70.3],["2025-12-12 12:32",70.2],["2025-12-12 12:34",70.2],["2025-12-12 12:37",70.3],["2025-12-12 12:40",70.4],["2025-12-12 12:42",70.4],["2025-12-12 12:43",70.4],["2025-12-12 12:46",70.6],["2025-12-12 12:47",70.6],["2025-12-12 12:50",70.3],["2025-12-12 12:54",70.3],["2025-12-12 13:00",70.3],["2025-12-12 13:03",70.3],["2025-12-12 13:04",70.3],["2025-12-12 13:07",70.5],["2025-12-12 13:10",70.6],["2025-12-12 13:12",70.5],["2025-12-12 13:15",70.3],["2025-12-12 13:16",70.5],["2025-12-12 13:18",70.3],["2025-12-12 13:20",70.5],["2025-12-12 13:22",70.6],["2025-12-12 13:23",70.3],["2025-12-12 13:24",70.7],["2025-12-12 13:30",70.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",15],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:05",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",7],["2025-12-12 09:10",2],["2025-12-12 09:14",1],["2025-12-12 09:16",20],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:27",5],["2025-12-12 09:32",7],["2025-12-12 09:33",1],["2025-12-12 09:43",1],["2025-12-12 09:53",17],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",10],["2025-12-12 09:59",3],["2025-12-12 10:03",5],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",5],["2025-12-12 10:09",5],["2025-12-12 10:10",3],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:17",1],["2025-12-12 10:21",10],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:27",3],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:35",13],["2025-12-12 10:41",2],["2025-12-12 10:46",1],["2025-12-12 10:47",19],["2025-12-12 10:48",6],["2025-12-12 10:53",6],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 11:00",4],["2025-12-12 11:04",7],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:18",1],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",10],["2025-12-12 11:26",5],["2025-12-12 11:28",1],["2025-12-12 11:31",4],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",4],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:58",7],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:03",6],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",5],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:37",12],["2025-12-12 12:40",3],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:50",2],["2025-12-12 12:54",1],["2025-12-12 13:00",3],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",9],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",82]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:27"],["09:32"],["09:33"],["09:43"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:17"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:32"],["10:34"],["10:35"],["10:41"],["10:46"],["10:47"],["10:48"],["10:53"],["10:56"],["10:57"],["11:00"],["11:04"],["11:05"],["11:07"],["11:18"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:31"],["11:32"],["11:35"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:53"],["11:54"],["11:58"],["12:00"],["12:02"],["12:03"],["12:08"],["12:09"],["12:11"],["12:12"],["12:16"],["12:18"],["12:22"],["12:23"],["12:25"],["12:31"],["12:32"],["12:34"],["12:37"],["12:40"],["12:42"],["12:43"],["12:46"],["12:47"],["12:50"],["12:54"],["13:00"],["13:03"],["13:04"],["13:07"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}