{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",43.45],["2025-12-12 09:02",43.5],["2025-12-12 09:16",43.5],["2025-12-12 09:17",43.5],["2025-12-12 09:19",43.5],["2025-12-12 09:20",43.6],["2025-12-12 09:21",43.65],["2025-12-12 09:23",43.65],["2025-12-12 09:24",43.65],["2025-12-12 09:26",43.5],["2025-12-12 09:30",43.45],["2025-12-12 09:36",43.7],["2025-12-12 09:37",43.75],["2025-12-12 09:38",43.75],["2025-12-12 09:39",43.75],["2025-12-12 09:40",43.8],["2025-12-12 09:43",43.6],["2025-12-12 09:45",43.6],["2025-12-12 09:49",43.6],["2025-12-12 09:50",43.6],["2025-12-12 09:59",43.7],["2025-12-12 10:06",43.7],["2025-12-12 10:21",43.65],["2025-12-12 10:32",43.65],["2025-12-12 10:34",43.65],["2025-12-12 10:35",43.65],["2025-12-12 10:37",43.65],["2025-12-12 10:55",43.7],["2025-12-12 10:56",43.7],["2025-12-12 11:06",43.7],["2025-12-12 11:08",43.7],["2025-12-12 11:11",43.65],["2025-12-12 11:13",43.6],["2025-12-12 11:15",43.6],["2025-12-12 11:41",43.6],["2025-12-12 11:44",43.6],["2025-12-12 11:45",43.55],["2025-12-12 11:52",43.6],["2025-12-12 12:06",43.6],["2025-12-12 12:07",43.55],["2025-12-12 12:20",43.6],["2025-12-12 12:26",43.6],["2025-12-12 12:28",43.6],["2025-12-12 12:32",43.65],["2025-12-12 12:36",43.6],["2025-12-12 12:52",43.55],["2025-12-12 12:54",43.55],["2025-12-12 13:05",43.6],["2025-12-12 13:12",43.6],["2025-12-12 13:17",43.6],["2025-12-12 13:19",43.65],["2025-12-12 13:21",43.65],["2025-12-12 13:23",43.6],["2025-12-12 13:30",43.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",14],["2025-12-12 09:02",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:23",5],["2025-12-12 09:24",6],["2025-12-12 09:26",4],["2025-12-12 09:30",1],["2025-12-12 09:36",9],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",5],["2025-12-12 09:43",8],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:59",2],["2025-12-12 10:06",4],["2025-12-12 10:21",1],["2025-12-12 10:32",1],["2025-12-12 10:34",8],["2025-12-12 10:35",5],["2025-12-12 10:37",3],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 11:06",5],["2025-12-12 11:08",1],["2025-12-12 11:11",10],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:52",1],["2025-12-12 12:06",5],["2025-12-12 12:07",1],["2025-12-12 12:20",1],["2025-12-12 12:26",4],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:36",7],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 13:05",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:30"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:49"],["09:50"],["09:59"],["10:06"],["10:21"],["10:32"],["10:34"],["10:35"],["10:37"],["10:55"],["10:56"],["11:06"],["11:08"],["11:11"],["11:13"],["11:15"],["11:41"],["11:44"],["11:45"],["11:52"],["12:06"],["12:07"],["12:20"],["12:26"],["12:28"],["12:32"],["12:36"],["12:52"],["12:54"],["13:05"],["13:12"],["13:17"],["13:19"],["13:21"],["13:23"],["13:30"]]}