{"status":1,"pri":[["2025-12-12 09:00",39.6],["2025-12-12 09:01",39.75],["2025-12-12 09:02",39.8],["2025-12-12 09:03",39.95],["2025-12-12 09:04",39.9],["2025-12-12 09:05",39.95],["2025-12-12 09:06",39.9],["2025-12-12 09:07",39.9],["2025-12-12 09:08",39.85],["2025-12-12 09:09",39.85],["2025-12-12 09:10",39.85],["2025-12-12 09:11",39.8],["2025-12-12 09:12",39.85],["2025-12-12 09:13",39.85],["2025-12-12 09:15",39.85],["2025-12-12 09:16",39.9],["2025-12-12 09:17",40],["2025-12-12 09:18",40.05],["2025-12-12 09:19",40.05],["2025-12-12 09:20",40],["2025-12-12 09:21",40],["2025-12-12 09:22",40.3],["2025-12-12 09:23",40.2],["2025-12-12 09:24",40.2],["2025-12-12 09:25",40.2],["2025-12-12 09:26",40.15],["2025-12-12 09:28",40.1],["2025-12-12 09:29",40.1],["2025-12-12 09:30",40.1],["2025-12-12 09:31",40.05],["2025-12-12 09:32",40],["2025-12-12 09:33",40],["2025-12-12 09:34",40.1],["2025-12-12 09:35",40.05],["2025-12-12 09:36",40.05],["2025-12-12 09:37",40],["2025-12-12 09:38",40.1],["2025-12-12 09:39",40.1],["2025-12-12 09:40",40.2],["2025-12-12 09:41",40.1],["2025-12-12 09:42",40.1],["2025-12-12 09:43",40.05],["2025-12-12 09:44",40.05],["2025-12-12 09:45",40.1],["2025-12-12 09:46",40.15],["2025-12-12 09:47",40.25],["2025-12-12 09:48",40.2],["2025-12-12 09:51",40.15],["2025-12-12 09:52",40.15],["2025-12-12 09:53",40.1],["2025-12-12 09:54",40.1],["2025-12-12 09:55",40.1],["2025-12-12 09:56",40.1],["2025-12-12 09:58",40.1],["2025-12-12 09:59",40.15],["2025-12-12 10:02",40.15],["2025-12-12 10:03",40.15],["2025-12-12 10:04",40.2],["2025-12-12 10:06",40.2],["2025-12-12 10:08",40.2],["2025-12-12 10:11",40.2],["2025-12-12 10:12",40.15],["2025-12-12 10:13",40.15],["2025-12-12 10:14",40.15],["2025-12-12 10:15",40.15],["2025-12-12 10:17",40.15],["2025-12-12 10:18",40.2],["2025-12-12 10:20",40.2],["2025-12-12 10:23",40.2],["2025-12-12 10:24",40.25],["2025-12-12 10:25",40.25],["2025-12-12 10:26",40.2],["2025-12-12 10:34",40.2],["2025-12-12 10:35",40.2],["2025-12-12 10:37",40.15],["2025-12-12 10:38",40.2],["2025-12-12 10:41",40.2],["2025-12-12 10:42",40.2],["2025-12-12 10:44",40.2],["2025-12-12 10:46",40.2],["2025-12-12 10:47",40.2],["2025-12-12 10:48",40.15],["2025-12-12 10:49",40.15],["2025-12-12 10:51",40.15],["2025-12-12 10:53",40.15],["2025-12-12 10:54",40.15],["2025-12-12 10:55",40.15],["2025-12-12 10:58",40.1],["2025-12-12 11:00",40.1],["2025-12-12 11:01",40.05],["2025-12-12 11:03",40.05],["2025-12-12 11:04",40],["2025-12-12 11:05",40],["2025-12-12 11:06",40],["2025-12-12 11:07",40],["2025-12-12 11:08",40],["2025-12-12 11:10",39.95],["2025-12-12 11:11",40],["2025-12-12 11:12",39.95],["2025-12-12 11:13",39.95],["2025-12-12 11:14",39.95],["2025-12-12 11:15",39.95],["2025-12-12 11:16",39.95],["2025-12-12 11:19",39.95],["2025-12-12 11:20",39.95],["2025-12-12 11:21",39.95],["2025-12-12 11:22",39.95],["2025-12-12 11:23",39.9],["2025-12-12 11:27",39.9],["2025-12-12 11:29",39.9],["2025-12-12 11:30",39.9],["2025-12-12 11:33",39.9],["2025-12-12 11:34",39.9],["2025-12-12 11:37",39.85],["2025-12-12 11:38",39.85],["2025-12-12 11:41",39.75],["2025-12-12 11:43",39.8],["2025-12-12 11:47",39.85],["2025-12-12 11:48",39.8],["2025-12-12 11:49",39.8],["2025-12-12 11:50",39.85],["2025-12-12 11:52",39.9],["2025-12-12 11:53",39.9],["2025-12-12 11:54",39.9],["2025-12-12 11:55",39.95],["2025-12-12 11:57",39.9],["2025-12-12 11:58",39.85],["2025-12-12 11:59",39.9],["2025-12-12 12:00",39.9],["2025-12-12 12:01",39.9],["2025-12-12 12:08",39.9],["2025-12-12 12:09",39.9],["2025-12-12 12:10",39.9],["2025-12-12 12:17",40],["2025-12-12 12:19",40],["2025-12-12 12:20",40],["2025-12-12 12:21",39.95],["2025-12-12 12:22",39.95],["2025-12-12 12:23",39.95],["2025-12-12 12:24",39.95],["2025-12-12 12:29",39.95],["2025-12-12 12:32",39.95],["2025-12-12 12:34",39.9],["2025-12-12 12:37",39.9],["2025-12-12 12:38",39.85],["2025-12-12 12:39",39.85],["2025-12-12 12:42",39.9],["2025-12-12 12:44",39.85],["2025-12-12 12:45",39.9],["2025-12-12 12:48",39.9],["2025-12-12 12:50",39.85],["2025-12-12 12:51",39.85],["2025-12-12 12:53",39.85],["2025-12-12 12:54",39.85],["2025-12-12 12:56",39.85],["2025-12-12 12:58",39.85],["2025-12-12 12:59",39.9],["2025-12-12 13:01",39.85],["2025-12-12 13:02",39.95],["2025-12-12 13:04",39.95],["2025-12-12 13:06",39.95],["2025-12-12 13:07",39.9],["2025-12-12 13:08",39.9],["2025-12-12 13:10",39.95],["2025-12-12 13:12",39.95],["2025-12-12 13:13",39.95],["2025-12-12 13:16",39.95],["2025-12-12 13:18",39.9],["2025-12-12 13:20",39.95],["2025-12-12 13:21",39.95],["2025-12-12 13:23",39.95],["2025-12-12 13:24",39.9],["2025-12-12 13:30",40],["2025-12-12 14:30",40]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",7],["2025-12-12 09:19",4],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:28",5],["2025-12-12 09:29",4],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:32",25],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",11],["2025-12-12 09:39",5],["2025-12-12 09:40",2],["2025-12-12 09:41",11],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",12],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",6],["2025-12-12 10:02",8],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",3],["2025-12-12 10:08",1],["2025-12-12 10:11",2],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:20",4],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:44",10],["2025-12-12 10:46",1],["2025-12-12 10:47",8],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",2],["2025-12-12 10:53",10],["2025-12-12 10:54",9],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",7],["2025-12-12 11:04",3],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",3],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:30",3],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:41",18],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",4],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",6],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:08",1],["2025-12-12 12:09",4],["2025-12-12 12:10",2],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:29",3],["2025-12-12 12:32",5],["2025-12-12 12:34",5],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:42",2],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",7],["2025-12-12 13:06",9],["2025-12-12 13:07",1],["2025-12-12 13:08",7],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",66],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:34"],["10:35"],["10:37"],["10:38"],["10:41"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:27"],["11:29"],["11:30"],["11:33"],["11:34"],["11:37"],["11:38"],["11:41"],["11:43"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:08"],["12:09"],["12:10"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:29"],["12:32"],["12:34"],["12:37"],["12:38"],["12:39"],["12:42"],["12:44"],["12:45"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}