{"status":1,"pri":[["2025-12-12 09:00",63.65],["2025-12-12 09:01",63.65],["2025-12-12 09:02",63.65],["2025-12-12 09:03",63.65],["2025-12-12 09:04",63.6],["2025-12-12 09:05",63.6],["2025-12-12 09:06",63.65],["2025-12-12 09:07",63.65],["2025-12-12 09:08",63.55],["2025-12-12 09:09",63.6],["2025-12-12 09:10",63.65],["2025-12-12 09:11",63.6],["2025-12-12 09:12",63.6],["2025-12-12 09:13",63.6],["2025-12-12 09:14",63.6],["2025-12-12 09:15",63.6],["2025-12-12 09:16",63.6],["2025-12-12 09:17",63.6],["2025-12-12 09:18",63.6],["2025-12-12 09:19",63.7],["2025-12-12 09:20",63.75],["2025-12-12 09:21",63.8],["2025-12-12 09:22",63.75],["2025-12-12 09:23",63.75],["2025-12-12 09:24",63.7],["2025-12-12 09:25",63.7],["2025-12-12 09:26",63.7],["2025-12-12 09:27",63.65],["2025-12-12 09:28",63.7],["2025-12-12 09:29",63.7],["2025-12-12 09:30",63.75],["2025-12-12 09:31",63.75],["2025-12-12 09:32",63.7],["2025-12-12 09:33",63.65],["2025-12-12 09:34",63.65],["2025-12-12 09:35",63.7],["2025-12-12 09:36",63.7],["2025-12-12 09:37",63.7],["2025-12-12 09:38",63.7],["2025-12-12 09:39",63.7],["2025-12-12 09:40",63.7],["2025-12-12 09:41",63.7],["2025-12-12 09:42",63.7],["2025-12-12 09:43",63.65],["2025-12-12 09:44",63.65],["2025-12-12 09:45",63.65],["2025-12-12 09:46",63.65],["2025-12-12 09:47",63.65],["2025-12-12 09:48",63.65],["2025-12-12 09:49",63.6],["2025-12-12 09:50",63.55],["2025-12-12 09:51",63.55],["2025-12-12 09:52",63.55],["2025-12-12 09:53",63.55],["2025-12-12 09:54",63.55],["2025-12-12 09:55",63.55],["2025-12-12 09:56",63.55],["2025-12-12 09:57",63.55],["2025-12-12 09:58",63.6],["2025-12-12 09:59",63.55],["2025-12-12 10:00",63.65],["2025-12-12 10:01",63.65],["2025-12-12 10:02",63.6],["2025-12-12 10:03",63.65],["2025-12-12 10:04",63.6],["2025-12-12 10:05",63.55],["2025-12-12 10:06",63.55],["2025-12-12 10:07",63.55],["2025-12-12 10:08",63.55],["2025-12-12 10:09",63.6],["2025-12-12 10:10",63.55],["2025-12-12 10:11",63.6],["2025-12-12 10:12",63.6],["2025-12-12 10:13",63.6],["2025-12-12 10:14",63.6],["2025-12-12 10:15",63.55],["2025-12-12 10:16",63.6],["2025-12-12 10:17",63.6],["2025-12-12 10:18",63.6],["2025-12-12 10:19",63.55],["2025-12-12 10:20",63.55],["2025-12-12 10:21",63.55],["2025-12-12 10:22",63.55],["2025-12-12 10:23",63.55],["2025-12-12 10:24",63.55],["2025-12-12 10:25",63.5],["2025-12-12 10:26",63.55],["2025-12-12 10:27",63.5],["2025-12-12 10:28",63.55],["2025-12-12 10:29",63.5],["2025-12-12 10:30",63.55],["2025-12-12 10:31",63.5],["2025-12-12 10:32",63.5],["2025-12-12 10:33",63.55],["2025-12-12 10:34",63.5],["2025-12-12 10:35",63.55],["2025-12-12 10:36",63.55],["2025-12-12 10:37",63.5],["2025-12-12 10:38",63.55],["2025-12-12 10:39",63.5],["2025-12-12 10:40",63.5],["2025-12-12 10:41",63.55],["2025-12-12 10:42",63.55],["2025-12-12 10:43",63.5],["2025-12-12 10:44",63.55],["2025-12-12 10:45",63.5],["2025-12-12 10:46",63.55],["2025-12-12 10:47",63.5],["2025-12-12 10:48",63.5],["2025-12-12 10:49",63.5],["2025-12-12 10:50",63.5],["2025-12-12 10:51",63.5],["2025-12-12 10:52",63.5],["2025-12-12 10:53",63.55],["2025-12-12 10:54",63.55],["2025-12-12 10:55",63.5],["2025-12-12 10:56",63.5],["2025-12-12 10:57",63.5],["2025-12-12 10:58",63.55],["2025-12-12 10:59",63.5],["2025-12-12 11:00",63.5],["2025-12-12 11:01",63.55],["2025-12-12 11:02",63.55],["2025-12-12 11:03",63.5],["2025-12-12 11:04",63.5],["2025-12-12 11:05",63.5],["2025-12-12 11:06",63.5],["2025-12-12 11:07",63.55],["2025-12-12 11:08",63.45],["2025-12-12 11:09",63.5],["2025-12-12 11:10",63.5],["2025-12-12 11:11",63.5],["2025-12-12 11:12",63.45],["2025-12-12 11:13",63.5],["2025-12-12 11:14",63.5],["2025-12-12 11:15",63.45],["2025-12-12 11:16",63.5],["2025-12-12 11:17",63.5],["2025-12-12 11:18",63.5],["2025-12-12 11:19",63.45],["2025-12-12 11:20",63.45],["2025-12-12 11:21",63.45],["2025-12-12 11:22",63.45],["2025-12-12 11:23",63.4],["2025-12-12 11:24",63.45],["2025-12-12 11:25",63.45],["2025-12-12 11:26",63.4],["2025-12-12 11:27",63.45],["2025-12-12 11:28",63.45],["2025-12-12 11:29",63.45],["2025-12-12 11:30",63.45],["2025-12-12 11:31",63.4],["2025-12-12 11:32",63.4],["2025-12-12 11:33",63.4],["2025-12-12 11:34",63.4],["2025-12-12 11:35",63.35],["2025-12-12 11:36",63.35],["2025-12-12 11:37",63.35],["2025-12-12 11:38",63.3],["2025-12-12 11:39",63.3],["2025-12-12 11:40",63.35],["2025-12-12 11:41",63.4],["2025-12-12 11:42",63.35],["2025-12-12 11:43",63.35],["2025-12-12 11:44",63.4],["2025-12-12 11:45",63.35],["2025-12-12 11:46",63.4],["2025-12-12 11:47",63.35],["2025-12-12 11:48",63.35],["2025-12-12 11:49",63.3],["2025-12-12 11:50",63.35],["2025-12-12 11:51",63.35],["2025-12-12 11:52",63.35],["2025-12-12 11:53",63.4],["2025-12-12 11:54",63.4],["2025-12-12 11:55",63.35],["2025-12-12 11:56",63.4],["2025-12-12 11:57",63.35],["2025-12-12 11:58",63.35],["2025-12-12 11:59",63.35],["2025-12-12 12:00",63.35],["2025-12-12 12:01",63.35],["2025-12-12 12:02",63.4],["2025-12-12 12:03",63.35],["2025-12-12 12:04",63.35],["2025-12-12 12:05",63.35],["2025-12-12 12:06",63.35],["2025-12-12 12:07",63.4],["2025-12-12 12:08",63.4],["2025-12-12 12:10",63.4],["2025-12-12 12:11",63.4],["2025-12-12 12:12",63.4],["2025-12-12 12:13",63.4],["2025-12-12 12:14",63.4],["2025-12-12 12:15",63.4],["2025-12-12 12:16",63.45],["2025-12-12 12:17",63.45],["2025-12-12 12:18",63.45],["2025-12-12 12:19",63.4],["2025-12-12 12:20",63.4],["2025-12-12 12:21",63.4],["2025-12-12 12:22",63.4],["2025-12-12 12:23",63.45],["2025-12-12 12:24",63.45],["2025-12-12 12:25",63.4],["2025-12-12 12:26",63.4],["2025-12-12 12:27",63.4],["2025-12-12 12:28",63.4],["2025-12-12 12:29",63.4],["2025-12-12 12:30",63.4],["2025-12-12 12:32",63.4],["2025-12-12 12:33",63.4],["2025-12-12 12:34",63.4],["2025-12-12 12:35",63.35],["2025-12-12 12:37",63.35],["2025-12-12 12:38",63.35],["2025-12-12 12:39",63.4],["2025-12-12 12:40",63.4],["2025-12-12 12:41",63.4],["2025-12-12 12:43",63.35],["2025-12-12 12:44",63.4],["2025-12-12 12:45",63.4],["2025-12-12 12:46",63.4],["2025-12-12 12:48",63.35],["2025-12-12 12:49",63.35],["2025-12-12 12:50",63.35],["2025-12-12 12:52",63.35],["2025-12-12 12:53",63.35],["2025-12-12 12:54",63.35],["2025-12-12 12:56",63.35],["2025-12-12 12:57",63.3],["2025-12-12 12:58",63.35],["2025-12-12 13:00",63.3],["2025-12-12 13:01",63.35],["2025-12-12 13:03",63.35],["2025-12-12 13:04",63.35],["2025-12-12 13:06",63.4],["2025-12-12 13:07",63.4],["2025-12-12 13:09",63.35],["2025-12-12 13:10",63.4],["2025-12-12 13:12",63.4],["2025-12-12 13:13",63.4],["2025-12-12 13:15",63.4],["2025-12-12 13:17",63.45],["2025-12-12 13:18",63.45],["2025-12-12 13:20",63.45],["2025-12-12 13:22",63.45],["2025-12-12 13:23",63.45],["2025-12-12 13:24",63.45],["2025-12-12 13:30",63.45],["2025-12-12 14:30",63.45]],"qty":[["2025-12-12 09:00",1128],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",4],["2025-12-12 09:11",7],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",8],["2025-12-12 09:17",5],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",2],["2025-12-12 09:25",4],["2025-12-12 09:26",11],["2025-12-12 09:27",2],["2025-12-12 09:28",152],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",17],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",7],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",7],["2025-12-12 09:52",61],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",6],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",8],["2025-12-12 10:01",6],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",65],["2025-12-12 10:06",11],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",6],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",10],["2025-12-12 10:16",6],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",201],["2025-12-12 10:21",7],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",6],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:35",6],["2025-12-12 10:36",8],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",10],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",10],["2025-12-12 10:51",22],["2025-12-12 10:52",7],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",8],["2025-12-12 10:58",1],["2025-12-12 10:59",8],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:04",30],["2025-12-12 11:05",8],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:11",17],["2025-12-12 11:12",8],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",7],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:30",55],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",10],["2025-12-12 11:36",14],["2025-12-12 11:37",1],["2025-12-12 11:38",10],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",3],["2025-12-12 11:46",2],["2025-12-12 11:47",443],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",9],["2025-12-12 11:52",4],["2025-12-12 11:53",2],["2025-12-12 11:54",30],["2025-12-12 11:55",7],["2025-12-12 11:56",1],["2025-12-12 11:57",10],["2025-12-12 11:58",1],["2025-12-12 11:59",11],["2025-12-12 12:00",1],["2025-12-12 12:01",7],["2025-12-12 12:02",1],["2025-12-12 12:03",50],["2025-12-12 12:04",7],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",99],["2025-12-12 12:10",4],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",12],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:20",9],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:23",3],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",10],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",5],["2025-12-12 12:43",2],["2025-12-12 12:44",150],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",5],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",4],["2025-12-12 13:06",4],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",12],["2025-12-12 13:15",1],["2025-12-12 13:17",7],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",6380],["2025-12-12 14:30",103]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}