{"status":1,"pri":[["2025-12-12 09:00",19.3],["2025-12-12 09:01",19.4],["2025-12-12 09:02",19.45],["2025-12-12 09:03",19.45],["2025-12-12 09:05",19.4],["2025-12-12 09:06",19.4],["2025-12-12 09:07",19.4],["2025-12-12 09:09",19.35],["2025-12-12 09:10",19.4],["2025-12-12 09:11",19.45],["2025-12-12 09:13",19.4],["2025-12-12 09:14",19.4],["2025-12-12 09:15",19.45],["2025-12-12 09:17",19.45],["2025-12-12 09:19",19.45],["2025-12-12 09:21",19.45],["2025-12-12 09:22",19.45],["2025-12-12 09:36",19.4],["2025-12-12 09:39",19.4],["2025-12-12 09:41",19.4],["2025-12-12 09:42",19.4],["2025-12-12 09:43",19.4],["2025-12-12 09:44",19.4],["2025-12-12 09:45",19.4],["2025-12-12 09:46",19.4],["2025-12-12 09:47",19.4],["2025-12-12 09:50",19.4],["2025-12-12 09:52",19.45],["2025-12-12 09:54",19.4],["2025-12-12 09:56",19.4],["2025-12-12 09:59",19.4],["2025-12-12 10:00",19.45],["2025-12-12 10:03",19.4],["2025-12-12 10:04",19.4],["2025-12-12 10:05",19.4],["2025-12-12 10:06",19.4],["2025-12-12 10:07",19.4],["2025-12-12 10:08",19.45],["2025-12-12 10:23",19.4],["2025-12-12 10:27",19.4],["2025-12-12 10:28",19.4],["2025-12-12 10:31",19.4],["2025-12-12 10:34",19.4],["2025-12-12 10:36",19.45],["2025-12-12 10:37",19.4],["2025-12-12 10:38",19.4],["2025-12-12 10:39",19.4],["2025-12-12 10:45",19.35],["2025-12-12 10:46",19.35],["2025-12-12 10:47",19.35],["2025-12-12 10:48",19.35],["2025-12-12 10:50",19.35],["2025-12-12 10:56",19.35],["2025-12-12 10:57",19.35],["2025-12-12 10:58",19.35],["2025-12-12 11:01",19.35],["2025-12-12 11:02",19.35],["2025-12-12 11:03",19.35],["2025-12-12 11:05",19.35],["2025-12-12 11:07",19.35],["2025-12-12 11:08",19.35],["2025-12-12 11:10",19.3],["2025-12-12 11:15",19.3],["2025-12-12 11:21",19.3],["2025-12-12 11:22",19.3],["2025-12-12 11:23",19.3],["2025-12-12 11:24",19.3],["2025-12-12 11:25",19.3],["2025-12-12 11:27",19.3],["2025-12-12 11:28",19.3],["2025-12-12 11:29",19.3],["2025-12-12 11:36",19.3],["2025-12-12 11:40",19.3],["2025-12-12 11:42",19.3],["2025-12-12 11:43",19.3],["2025-12-12 11:49",19.35],["2025-12-12 11:51",19.35],["2025-12-12 11:55",19.3],["2025-12-12 11:59",19.3],["2025-12-12 12:09",19.35],["2025-12-12 12:18",19.35],["2025-12-12 12:22",19.35],["2025-12-12 12:31",19.35],["2025-12-12 12:39",19.35],["2025-12-12 12:45",19.35],["2025-12-12 12:48",19.3],["2025-12-12 12:50",19.25],["2025-12-12 12:53",19.3],["2025-12-12 12:54",19.3],["2025-12-12 12:58",19.3],["2025-12-12 13:01",19.3],["2025-12-12 13:06",19.35],["2025-12-12 13:10",19.3],["2025-12-12 13:13",19.3],["2025-12-12 13:15",19.3],["2025-12-12 13:16",19.3],["2025-12-12 13:19",19.3],["2025-12-12 13:21",19.3],["2025-12-12 13:23",19.3],["2025-12-12 13:24",19.3],["2025-12-12 13:30",19.3],["2025-12-12 14:30",19.3]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",11],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",4],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",12],["2025-12-12 09:13",2],["2025-12-12 09:14",15],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",5],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:36",1],["2025-12-12 09:39",2],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",9],["2025-12-12 09:47",11],["2025-12-12 09:50",1],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:03",2],["2025-12-12 10:04",4],["2025-12-12 10:05",2],["2025-12-12 10:06",3],["2025-12-12 10:07",21],["2025-12-12 10:08",5],["2025-12-12 10:23",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",3],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:07",2],["2025-12-12 11:08",6],["2025-12-12 11:10",1],["2025-12-12 11:15",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:36",1],["2025-12-12 11:40",8],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:49",2],["2025-12-12 11:51",8],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:09",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:31",2],["2025-12-12 12:39",1],["2025-12-12 12:45",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:06",8],["2025-12-12 13:10",6],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",162],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:21"],["09:22"],["09:36"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:52"],["09:54"],["09:56"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:23"],["10:27"],["10:28"],["10:31"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:10"],["11:15"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:36"],["11:40"],["11:42"],["11:43"],["11:49"],["11:51"],["11:55"],["11:59"],["12:09"],["12:18"],["12:22"],["12:31"],["12:39"],["12:45"],["12:48"],["12:50"],["12:53"],["12:54"],["12:58"],["13:01"],["13:06"],["13:10"],["13:13"],["13:15"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}