{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",54.9],["2025-12-12 09:01",55.4],["2025-12-12 09:02",55.9],["2025-12-12 09:03",56.5],["2025-12-12 09:04",56.2],["2025-12-12 09:05",56.1],["2025-12-12 09:06",56],["2025-12-12 09:07",56],["2025-12-12 09:08",56.2],["2025-12-12 09:09",56.7],["2025-12-12 09:10",56.6],["2025-12-12 09:11",56.5],["2025-12-12 09:12",56.3],["2025-12-12 09:13",56.4],["2025-12-12 09:14",56.4],["2025-12-12 09:15",56.3],["2025-12-12 09:16",56.3],["2025-12-12 09:17",56.2],["2025-12-12 09:18",56.2],["2025-12-12 09:19",56.1],["2025-12-12 09:21",56.2],["2025-12-12 09:22",56.1],["2025-12-12 09:23",55.9],["2025-12-12 09:24",55.8],["2025-12-12 09:25",55.7],["2025-12-12 09:26",55.7],["2025-12-12 09:27",55.7],["2025-12-12 09:28",55.7],["2025-12-12 09:30",56],["2025-12-12 09:31",56],["2025-12-12 09:33",56],["2025-12-12 09:34",56],["2025-12-12 09:35",55.7],["2025-12-12 09:37",55.7],["2025-12-12 09:38",55.7],["2025-12-12 09:42",55.7],["2025-12-12 09:44",55.8],["2025-12-12 09:45",55.9],["2025-12-12 09:46",55.9],["2025-12-12 09:47",56],["2025-12-12 09:49",55.9],["2025-12-12 09:53",56],["2025-12-12 09:54",55.9],["2025-12-12 09:56",56],["2025-12-12 09:58",56],["2025-12-12 10:00",56],["2025-12-12 10:02",56.1],["2025-12-12 10:03",56.3],["2025-12-12 10:05",56.3],["2025-12-12 10:06",56.3],["2025-12-12 10:08",56.2],["2025-12-12 10:09",56.2],["2025-12-12 10:10",56.2],["2025-12-12 10:12",56.3],["2025-12-12 10:13",56.3],["2025-12-12 10:14",56.3],["2025-12-12 10:16",56.3],["2025-12-12 10:17",56.4],["2025-12-12 10:18",56.3],["2025-12-12 10:20",56.3],["2025-12-12 10:26",56.2],["2025-12-12 10:29",56.1],["2025-12-12 10:30",56.1],["2025-12-12 10:31",56.2],["2025-12-12 10:32",56.2],["2025-12-12 10:34",56.1],["2025-12-12 10:40",56.2],["2025-12-12 10:41",56.3],["2025-12-12 10:43",56.2],["2025-12-12 10:44",56.3],["2025-12-12 10:46",56.3],["2025-12-12 10:48",56.4],["2025-12-12 10:49",56.4],["2025-12-12 10:50",56.2],["2025-12-12 10:55",56.3],["2025-12-12 10:57",56.3],["2025-12-12 10:58",56.3],["2025-12-12 10:59",56.3],["2025-12-12 11:00",56.3],["2025-12-12 11:01",56.3],["2025-12-12 11:02",56.3],["2025-12-12 11:04",56.3],["2025-12-12 11:05",56.3],["2025-12-12 11:10",56.2],["2025-12-12 11:13",56.2],["2025-12-12 11:23",56.2],["2025-12-12 11:25",56],["2025-12-12 11:26",55.9],["2025-12-12 11:35",55.9],["2025-12-12 11:36",55.8],["2025-12-12 11:39",55.8],["2025-12-12 11:40",55.8],["2025-12-12 11:42",55.8],["2025-12-12 11:47",55.8],["2025-12-12 11:50",55.8],["2025-12-12 11:51",55.8],["2025-12-12 11:54",55.7],["2025-12-12 11:56",55.7],["2025-12-12 12:00",55.8],["2025-12-12 12:03",55.8],["2025-12-12 12:09",56],["2025-12-12 12:17",56.2],["2025-12-12 12:18",56.2],["2025-12-12 12:23",55.9],["2025-12-12 12:24",55.9],["2025-12-12 12:26",55.8],["2025-12-12 12:34",55.8],["2025-12-12 12:38",55.8],["2025-12-12 12:40",55.8],["2025-12-12 12:43",55.8],["2025-12-12 12:46",55.8],["2025-12-12 12:48",55.9],["2025-12-12 12:50",55.8],["2025-12-12 12:51",55.8],["2025-12-12 12:52",55.8],["2025-12-12 12:54",55.7],["2025-12-12 12:56",55.6],["2025-12-12 12:57",55.6],["2025-12-12 12:59",55.7],["2025-12-12 13:00",55.8],["2025-12-12 13:04",55.9],["2025-12-12 13:07",56],["2025-12-12 13:08",56],["2025-12-12 13:12",56],["2025-12-12 13:14",55.8],["2025-12-12 13:17",55.8],["2025-12-12 13:20",55.8],["2025-12-12 13:21",55.9],["2025-12-12 13:22",55.9],["2025-12-12 13:24",55.8],["2025-12-12 13:30",55.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",1],["2025-12-12 09:08",9],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",4],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",10],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:42",2],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:49",5],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",5],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:02",3],["2025-12-12 10:03",5],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:26",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",9],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",10],["2025-12-12 10:50",10],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:10",6],["2025-12-12 11:13",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:35",6],["2025-12-12 11:36",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",18],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:09",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:23",8],["2025-12-12 12:24",3],["2025-12-12 12:26",12],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:43",2],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:56",5],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:12",4],["2025-12-12 13:14",9],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",4],["2025-12-12 13:30",64]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:53"],["09:54"],["09:56"],["09:58"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:10"],["11:13"],["11:23"],["11:25"],["11:26"],["11:35"],["11:36"],["11:39"],["11:40"],["11:42"],["11:47"],["11:50"],["11:51"],["11:54"],["11:56"],["12:00"],["12:03"],["12:09"],["12:17"],["12:18"],["12:23"],["12:24"],["12:26"],["12:34"],["12:38"],["12:40"],["12:43"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:59"],["13:00"],["13:04"],["13:07"],["13:08"],["13:12"],["13:14"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}