{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",16.1],["2025-12-12 09:01",16.1],["2025-12-12 09:02",16],["2025-12-12 09:03",16],["2025-12-12 09:04",16],["2025-12-12 09:05",16.1],["2025-12-12 09:13",15.95],["2025-12-12 09:15",15.95],["2025-12-12 09:16",15.95],["2025-12-12 09:17",15.95],["2025-12-12 09:18",15.95],["2025-12-12 09:19",15.9],["2025-12-12 09:21",15.85],["2025-12-12 09:24",15.95],["2025-12-12 09:26",15.95],["2025-12-12 09:30",15.9],["2025-12-12 09:31",15.9],["2025-12-12 09:40",15.9],["2025-12-12 09:41",15.9],["2025-12-12 09:42",15.9],["2025-12-12 09:46",15.85],["2025-12-12 09:47",15.85],["2025-12-12 09:58",15.85],["2025-12-12 10:02",15.85],["2025-12-12 10:03",15.85],["2025-12-12 10:05",15.9],["2025-12-12 10:07",15.9],["2025-12-12 10:09",15.95],["2025-12-12 10:10",15.95],["2025-12-12 10:11",15.95],["2025-12-12 10:14",15.9],["2025-12-12 10:15",15.9],["2025-12-12 10:19",15.95],["2025-12-12 10:20",16],["2025-12-12 10:25",16],["2025-12-12 10:26",16],["2025-12-12 10:31",16],["2025-12-12 10:36",16],["2025-12-12 10:39",16],["2025-12-12 10:40",16],["2025-12-12 10:41",16],["2025-12-12 10:53",15.95],["2025-12-12 11:01",15.95],["2025-12-12 11:04",15.95],["2025-12-12 11:05",15.95],["2025-12-12 11:06",15.95],["2025-12-12 11:13",15.9],["2025-12-12 11:15",15.9],["2025-12-12 11:28",15.9],["2025-12-12 11:42",15.9],["2025-12-12 11:46",15.8],["2025-12-12 11:47",15.8],["2025-12-12 11:55",15.8],["2025-12-12 12:01",15.8],["2025-12-12 12:17",15.9],["2025-12-12 12:23",16],["2025-12-12 12:24",16],["2025-12-12 12:28",16],["2025-12-12 12:33",16],["2025-12-12 12:40",16],["2025-12-12 12:43",16],["2025-12-12 12:44",15.85],["2025-12-12 12:53",15.9],["2025-12-12 12:57",15.9],["2025-12-12 13:01",15.9],["2025-12-12 13:13",15.9],["2025-12-12 13:14",16],["2025-12-12 13:18",16],["2025-12-12 13:20",16],["2025-12-12 13:22",15.95],["2025-12-12 13:30",15.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:01",3],["2025-12-12 09:02",7],["2025-12-12 09:03",5],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",2],["2025-12-12 09:21",5],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:40",2],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:58",1],["2025-12-12 10:02",2],["2025-12-12 10:03",6],["2025-12-12 10:05",1],["2025-12-12 10:07",2],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:25",3],["2025-12-12 10:26",3],["2025-12-12 10:31",7],["2025-12-12 10:36",2],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:53",11],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",8],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:28",4],["2025-12-12 11:42",9],["2025-12-12 11:46",14],["2025-12-12 11:47",2],["2025-12-12 11:55",1],["2025-12-12 12:01",5],["2025-12-12 12:17",3],["2025-12-12 12:23",1],["2025-12-12 12:24",3],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:40",6],["2025-12-12 12:43",4],["2025-12-12 12:44",1],["2025-12-12 12:53",1],["2025-12-12 12:57",2],["2025-12-12 13:01",5],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:18",14],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:30",43]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:26"],["09:30"],["09:31"],["09:40"],["09:41"],["09:42"],["09:46"],["09:47"],["09:58"],["10:02"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:19"],["10:20"],["10:25"],["10:26"],["10:31"],["10:36"],["10:39"],["10:40"],["10:41"],["10:53"],["11:01"],["11:04"],["11:05"],["11:06"],["11:13"],["11:15"],["11:28"],["11:42"],["11:46"],["11:47"],["11:55"],["12:01"],["12:17"],["12:23"],["12:24"],["12:28"],["12:33"],["12:40"],["12:43"],["12:44"],["12:53"],["12:57"],["13:01"],["13:13"],["13:14"],["13:18"],["13:20"],["13:22"],["13:30"]]}