{"status":1,"pri":[["2025-12-12 09:00",22.35],["2025-12-12 09:01",22.35],["2025-12-12 09:02",22.35],["2025-12-12 09:03",22.4],["2025-12-12 09:04",22.3],["2025-12-12 09:05",22.35],["2025-12-12 09:06",22.4],["2025-12-12 09:07",22.4],["2025-12-12 09:08",22.45],["2025-12-12 09:09",22.55],["2025-12-12 09:10",22.5],["2025-12-12 09:11",22.5],["2025-12-12 09:12",22.55],["2025-12-12 09:13",22.8],["2025-12-12 09:14",22.8],["2025-12-12 09:15",22.75],["2025-12-12 09:16",22.7],["2025-12-12 09:17",22.7],["2025-12-12 09:18",22.65],["2025-12-12 09:19",22.7],["2025-12-12 09:20",22.7],["2025-12-12 09:21",22.7],["2025-12-12 09:22",22.6],["2025-12-12 09:23",22.6],["2025-12-12 09:24",22.6],["2025-12-12 09:25",22.6],["2025-12-12 09:26",22.65],["2025-12-12 09:27",22.7],["2025-12-12 09:28",22.7],["2025-12-12 09:29",22.7],["2025-12-12 09:30",22.65],["2025-12-12 09:31",22.65],["2025-12-12 09:32",22.65],["2025-12-12 09:33",22.7],["2025-12-12 09:34",22.7],["2025-12-12 09:35",22.65],["2025-12-12 09:36",22.65],["2025-12-12 09:37",22.65],["2025-12-12 09:38",22.7],["2025-12-12 09:39",22.7],["2025-12-12 09:40",22.7],["2025-12-12 09:41",22.65],["2025-12-12 09:42",22.65],["2025-12-12 09:43",22.75],["2025-12-12 09:44",22.7],["2025-12-12 09:45",22.7],["2025-12-12 09:46",22.7],["2025-12-12 09:47",22.7],["2025-12-12 09:48",22.7],["2025-12-12 09:49",22.65],["2025-12-12 09:50",22.65],["2025-12-12 09:51",22.65],["2025-12-12 09:52",22.65],["2025-12-12 09:53",22.65],["2025-12-12 09:54",22.65],["2025-12-12 09:55",22.65],["2025-12-12 09:56",22.6],["2025-12-12 09:57",22.65],["2025-12-12 09:58",22.65],["2025-12-12 09:59",22.65],["2025-12-12 10:00",22.7],["2025-12-12 10:01",22.7],["2025-12-12 10:02",22.65],["2025-12-12 10:03",22.6],["2025-12-12 10:04",22.6],["2025-12-12 10:05",22.65],["2025-12-12 10:06",22.6],["2025-12-12 10:07",22.6],["2025-12-12 10:08",22.65],["2025-12-12 10:09",22.65],["2025-12-12 10:10",22.65],["2025-12-12 10:11",22.65],["2025-12-12 10:12",22.65],["2025-12-12 10:13",22.65],["2025-12-12 10:14",22.65],["2025-12-12 10:15",22.75],["2025-12-12 10:16",22.75],["2025-12-12 10:17",22.7],["2025-12-12 10:18",22.7],["2025-12-12 10:19",22.7],["2025-12-12 10:20",22.7],["2025-12-12 10:21",22.8],["2025-12-12 10:22",22.7],["2025-12-12 10:23",22.75],["2025-12-12 10:24",22.7],["2025-12-12 10:25",22.7],["2025-12-12 10:26",22.65],["2025-12-12 10:27",22.7],["2025-12-12 10:28",22.7],["2025-12-12 10:29",22.7],["2025-12-12 10:30",22.75],["2025-12-12 10:31",22.8],["2025-12-12 10:32",22.85],["2025-12-12 10:33",22.9],["2025-12-12 10:34",22.9],["2025-12-12 10:35",22.9],["2025-12-12 10:36",22.9],["2025-12-12 10:37",23.05],["2025-12-12 10:38",23.05],["2025-12-12 10:39",23.1],["2025-12-12 10:40",23.25],["2025-12-12 10:41",23.3],["2025-12-12 10:42",23.15],["2025-12-12 10:43",23.1],["2025-12-12 10:44",23.1],["2025-12-12 10:45",23.2],["2025-12-12 10:46",23.15],["2025-12-12 10:47",23.15],["2025-12-12 10:48",23.1],["2025-12-12 10:49",23.1],["2025-12-12 10:50",23.05],["2025-12-12 10:51",23.05],["2025-12-12 10:52",23.1],["2025-12-12 10:53",23.1],["2025-12-12 10:54",23.2],["2025-12-12 10:55",23.2],["2025-12-12 10:56",23.15],["2025-12-12 10:57",23.1],["2025-12-12 10:58",23.1],["2025-12-12 10:59",23.1],["2025-12-12 11:00",23.1],["2025-12-12 11:01",23.1],["2025-12-12 11:02",23.1],["2025-12-12 11:03",23.15],["2025-12-12 11:04",23.1],["2025-12-12 11:05",23.1],["2025-12-12 11:06",23.1],["2025-12-12 11:07",23.1],["2025-12-12 11:08",23.1],["2025-12-12 11:09",23.1],["2025-12-12 11:10",23.1],["2025-12-12 11:11",23.05],["2025-12-12 11:12",23.05],["2025-12-12 11:13",23.1],["2025-12-12 11:14",23.15],["2025-12-12 11:15",23.15],["2025-12-12 11:16",23.2],["2025-12-12 11:17",23.2],["2025-12-12 11:18",23.1],["2025-12-12 11:19",23.1],["2025-12-12 11:20",23.1],["2025-12-12 11:21",23.1],["2025-12-12 11:22",23.1],["2025-12-12 11:23",23.1],["2025-12-12 11:24",23.1],["2025-12-12 11:25",23.05],["2025-12-12 11:26",23.1],["2025-12-12 11:27",23.1],["2025-12-12 11:28",23.1],["2025-12-12 11:29",23.3],["2025-12-12 11:30",23.2],["2025-12-12 11:31",23.2],["2025-12-12 11:32",23.2],["2025-12-12 11:33",23.2],["2025-12-12 11:34",23.2],["2025-12-12 11:35",23.15],["2025-12-12 11:36",23.15],["2025-12-12 11:37",23.15],["2025-12-12 11:38",23.1],["2025-12-12 11:39",23.1],["2025-12-12 11:40",23.15],["2025-12-12 11:41",23.1],["2025-12-12 11:42",23.1],["2025-12-12 11:43",23.1],["2025-12-12 11:44",23.1],["2025-12-12 11:45",23.1],["2025-12-12 11:46",23.1],["2025-12-12 11:47",23.1],["2025-12-12 11:48",23.1],["2025-12-12 11:49",23.1],["2025-12-12 11:50",23.1],["2025-12-12 11:51",23.1],["2025-12-12 11:52",23.1],["2025-12-12 11:53",23.1],["2025-12-12 11:54",23.25],["2025-12-12 11:55",23.25],["2025-12-12 11:56",23.25],["2025-12-12 11:57",23.25],["2025-12-12 11:58",23.2],["2025-12-12 11:59",23.2],["2025-12-12 12:00",23.2],["2025-12-12 12:01",23.2],["2025-12-12 12:02",23.2],["2025-12-12 12:04",23.1],["2025-12-12 12:05",23.15],["2025-12-12 12:06",23.15],["2025-12-12 12:07",23.15],["2025-12-12 12:08",23.15],["2025-12-12 12:10",23.15],["2025-12-12 12:11",23.2],["2025-12-12 12:12",23.15],["2025-12-12 12:13",23.15],["2025-12-12 12:14",23.15],["2025-12-12 12:15",23.15],["2025-12-12 12:16",23.15],["2025-12-12 12:17",23.15],["2025-12-12 12:18",23.15],["2025-12-12 12:19",23.15],["2025-12-12 12:20",23.15],["2025-12-12 12:21",23.15],["2025-12-12 12:22",23.2],["2025-12-12 12:23",23.15],["2025-12-12 12:24",23.15],["2025-12-12 12:25",23.1],["2025-12-12 12:26",23.1],["2025-12-12 12:27",23.1],["2025-12-12 12:28",23.1],["2025-12-12 12:29",23.1],["2025-12-12 12:30",23.05],["2025-12-12 12:32",23.05],["2025-12-12 12:33",23.05],["2025-12-12 12:34",23.05],["2025-12-12 12:35",23.05],["2025-12-12 12:37",23.1],["2025-12-12 12:38",23.1],["2025-12-12 12:39",23.1],["2025-12-12 12:40",23.1],["2025-12-12 12:41",23.1],["2025-12-12 12:42",23.1],["2025-12-12 12:44",23.1],["2025-12-12 12:45",23.1],["2025-12-12 12:46",23.1],["2025-12-12 12:48",23.1],["2025-12-12 12:49",23.15],["2025-12-12 12:50",23.1],["2025-12-12 12:52",23.1],["2025-12-12 12:53",23.1],["2025-12-12 12:54",23.15],["2025-12-12 12:55",23.15],["2025-12-12 12:57",23.2],["2025-12-12 12:58",23.2],["2025-12-12 13:00",23.2],["2025-12-12 13:01",23.2],["2025-12-12 13:03",23.15],["2025-12-12 13:04",23.2],["2025-12-12 13:06",23.15],["2025-12-12 13:07",23.15],["2025-12-12 13:09",23.15],["2025-12-12 13:10",23.15],["2025-12-12 13:12",23.15],["2025-12-12 13:13",23.15],["2025-12-12 13:15",23.1],["2025-12-12 13:17",23.1],["2025-12-12 13:18",23.15],["2025-12-12 13:20",23.15],["2025-12-12 13:22",23.2],["2025-12-12 13:23",23.2],["2025-12-12 13:24",23.2],["2025-12-12 13:30",23.15],["2025-12-12 14:30",23.15]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",13],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",6],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",30],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",11],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",8],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",10],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",3],["2025-12-12 09:51",10],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",30],["2025-12-12 09:56",20],["2025-12-12 09:57",2],["2025-12-12 09:58",11],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:02",4],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",4],["2025-12-12 10:07",2],["2025-12-12 10:08",45],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",6],["2025-12-12 10:12",16],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",11],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",8],["2025-12-12 10:23",3],["2025-12-12 10:24",72],["2025-12-12 10:25",5],["2025-12-12 10:26",8],["2025-12-12 10:27",3],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",7],["2025-12-12 10:38",18],["2025-12-12 10:39",2],["2025-12-12 10:40",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",6],["2025-12-12 10:44",6],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",5],["2025-12-12 10:49",3],["2025-12-12 10:50",2],["2025-12-12 10:51",18],["2025-12-12 10:52",10],["2025-12-12 10:53",27],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",4],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",10],["2025-12-12 11:01",10],["2025-12-12 11:02",10],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",33],["2025-12-12 11:09",5],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",142],["2025-12-12 11:15",30],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",121],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",10],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",10],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",216],["2025-12-12 11:55",2],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",4],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",35],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",16],["2025-12-12 12:12",1],["2025-12-12 12:13",10],["2025-12-12 12:14",57],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",7],["2025-12-12 12:22",4],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:26",10],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:34",7],["2025-12-12 12:35",3],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",4],["2025-12-12 12:42",11],["2025-12-12 12:44",1],["2025-12-12 12:45",10],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",41],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",12],["2025-12-12 13:12",1],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",5],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",18],["2025-12-12 13:30",1525],["2025-12-12 14:30",130]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}