{"status":1,"pri":[["2025-12-12 09:00",25],["2025-12-12 09:01",25],["2025-12-12 09:02",25.05],["2025-12-12 09:03",25.3],["2025-12-12 09:04",25.3],["2025-12-12 09:07",25.1],["2025-12-12 09:16",25.05],["2025-12-12 09:18",24.95],["2025-12-12 09:23",25.05],["2025-12-12 09:25",25.05],["2025-12-12 09:33",25.1],["2025-12-12 09:43",25.15],["2025-12-12 09:45",25.15],["2025-12-12 09:46",25.1],["2025-12-12 10:03",25.1],["2025-12-12 10:11",25.1],["2025-12-12 10:14",25.1],["2025-12-12 10:19",25.05],["2025-12-12 10:27",25.1],["2025-12-12 10:28",25.1],["2025-12-12 10:29",25.1],["2025-12-12 10:31",25.2],["2025-12-12 10:32",25.25],["2025-12-12 10:34",25.2],["2025-12-12 10:36",25.15],["2025-12-12 10:53",25.2],["2025-12-12 10:58",25.3],["2025-12-12 11:01",25.3],["2025-12-12 11:06",25.25],["2025-12-12 11:11",25.25],["2025-12-12 11:13",25.25],["2025-12-12 11:17",25.2],["2025-12-12 11:19",25.2],["2025-12-12 11:30",25.15],["2025-12-12 11:33",25.2],["2025-12-12 11:36",25.15],["2025-12-12 11:40",25.15],["2025-12-12 11:51",25.15],["2025-12-12 11:58",25.1],["2025-12-12 12:00",25.2],["2025-12-12 12:03",25.1],["2025-12-12 12:13",25.05],["2025-12-12 12:18",25.2],["2025-12-12 12:19",25.15],["2025-12-12 12:25",25.2],["2025-12-12 12:27",25.2],["2025-12-12 12:36",25.2],["2025-12-12 12:37",25.2],["2025-12-12 12:48",25.25],["2025-12-12 12:51",25.3],["2025-12-12 12:53",25.3],["2025-12-12 12:56",25.4],["2025-12-12 13:02",25.3],["2025-12-12 13:04",25.3],["2025-12-12 13:07",25.3],["2025-12-12 13:12",25.35],["2025-12-12 13:13",25.25],["2025-12-12 13:17",25.3],["2025-12-12 13:19",25.3],["2025-12-12 13:24",25.25],["2025-12-12 13:30",25.2],["2025-12-12 14:30",25.2]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",20],["2025-12-12 09:07",3],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:33",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 10:03",1],["2025-12-12 10:11",1],["2025-12-12 10:14",4],["2025-12-12 10:19",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:31",8],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:53",3],["2025-12-12 10:58",11],["2025-12-12 11:01",3],["2025-12-12 11:06",2],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:30",4],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:40",1],["2025-12-12 11:51",61],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:03",1],["2025-12-12 12:13",6],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:25",2],["2025-12-12 12:27",2],["2025-12-12 12:36",1],["2025-12-12 12:37",3],["2025-12-12 12:48",1],["2025-12-12 12:51",15],["2025-12-12 12:53",2],["2025-12-12 12:56",2],["2025-12-12 13:02",1],["2025-12-12 13:04",10],["2025-12-12 13:07",3],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:16"],["09:18"],["09:23"],["09:25"],["09:33"],["09:43"],["09:45"],["09:46"],["10:03"],["10:11"],["10:14"],["10:19"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:36"],["10:53"],["10:58"],["11:01"],["11:06"],["11:11"],["11:13"],["11:17"],["11:19"],["11:30"],["11:33"],["11:36"],["11:40"],["11:51"],["11:58"],["12:00"],["12:03"],["12:13"],["12:18"],["12:19"],["12:25"],["12:27"],["12:36"],["12:37"],["12:48"],["12:51"],["12:53"],["12:56"],["13:02"],["13:04"],["13:07"],["13:12"],["13:13"],["13:17"],["13:19"],["13:24"],["13:30"],["14:30"]]}