{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",32.3],["2025-12-12 09:01",32.35],["2025-12-12 09:02",32.5],["2025-12-12 09:03",32.45],["2025-12-12 09:07",32.4],["2025-12-12 09:09",32.45],["2025-12-12 09:10",32.55],["2025-12-12 09:11",32.5],["2025-12-12 09:12",32.45],["2025-12-12 09:13",32.4],["2025-12-12 09:17",32.3],["2025-12-12 09:19",32.35],["2025-12-12 09:20",32.35],["2025-12-12 09:22",32.4],["2025-12-12 09:24",32.35],["2025-12-12 09:27",32.3],["2025-12-12 09:31",32.35],["2025-12-12 09:33",32.35],["2025-12-12 09:34",32.4],["2025-12-12 09:35",32.45],["2025-12-12 09:36",32.5],["2025-12-12 09:37",32.5],["2025-12-12 09:38",32.5],["2025-12-12 09:39",32.5],["2025-12-12 09:44",32.45],["2025-12-12 09:45",32.45],["2025-12-12 09:46",32.45],["2025-12-12 09:50",32.4],["2025-12-12 09:54",32.4],["2025-12-12 09:59",32.45],["2025-12-12 10:00",32.45],["2025-12-12 10:04",32.45],["2025-12-12 10:07",32.5],["2025-12-12 10:14",32.55],["2025-12-12 10:15",32.55],["2025-12-12 10:18",32.55],["2025-12-12 10:19",32.55],["2025-12-12 10:20",32.6],["2025-12-12 10:21",32.7],["2025-12-12 10:22",32.6],["2025-12-12 10:23",32.7],["2025-12-12 10:24",32.7],["2025-12-12 10:27",32.65],["2025-12-12 10:28",32.7],["2025-12-12 10:31",32.65],["2025-12-12 10:33",32.7],["2025-12-12 10:36",32.65],["2025-12-12 10:37",32.65],["2025-12-12 10:41",32.65],["2025-12-12 10:46",32.6],["2025-12-12 10:48",32.65],["2025-12-12 10:51",32.6],["2025-12-12 10:56",32.6],["2025-12-12 11:00",32.65],["2025-12-12 11:01",32.65],["2025-12-12 11:05",32.6],["2025-12-12 11:06",32.55],["2025-12-12 11:11",32.55],["2025-12-12 11:14",32.6],["2025-12-12 11:15",32.6],["2025-12-12 11:17",32.6],["2025-12-12 11:22",32.55],["2025-12-12 11:25",32.5],["2025-12-12 11:27",32.5],["2025-12-12 11:30",32.45],["2025-12-12 11:32",32.4],["2025-12-12 11:33",32.4],["2025-12-12 11:37",32.35],["2025-12-12 11:39",32.4],["2025-12-12 11:42",32.35],["2025-12-12 11:45",32.4],["2025-12-12 11:47",32.35],["2025-12-12 11:53",32.35],["2025-12-12 11:56",32.4],["2025-12-12 11:58",32.35],["2025-12-12 12:03",32.35],["2025-12-12 12:08",32.4],["2025-12-12 12:13",32.4],["2025-12-12 12:14",32.4],["2025-12-12 12:17",32.55],["2025-12-12 12:18",32.4],["2025-12-12 12:24",32.4],["2025-12-12 12:28",32.5],["2025-12-12 12:29",32.4],["2025-12-12 12:30",32.45],["2025-12-12 12:31",32.45],["2025-12-12 12:33",32.4],["2025-12-12 12:34",32.4],["2025-12-12 12:39",32.4],["2025-12-12 12:44",32.4],["2025-12-12 12:49",32.4],["2025-12-12 12:56",32.4],["2025-12-12 12:58",32.4],["2025-12-12 13:00",32.4],["2025-12-12 13:01",32.4],["2025-12-12 13:04",32.4],["2025-12-12 13:05",32.4],["2025-12-12 13:10",32.4],["2025-12-12 13:14",32.4],["2025-12-12 13:15",32.45],["2025-12-12 13:19",32.5],["2025-12-12 13:21",32.6],["2025-12-12 13:23",32.55],["2025-12-12 13:24",32.55],["2025-12-12 13:30",32.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:24",3],["2025-12-12 09:27",7],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",7],["2025-12-12 09:36",11],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:44",3],["2025-12-12 09:45",2],["2025-12-12 09:46",7],["2025-12-12 09:50",2],["2025-12-12 09:54",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:07",3],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",7],["2025-12-12 10:21",7],["2025-12-12 10:22",4],["2025-12-12 10:23",15],["2025-12-12 10:24",5],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:31",5],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:56",1],["2025-12-12 11:00",1],["2025-12-12 11:01",22],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:17",6],["2025-12-12 11:22",1],["2025-12-12 11:25",9],["2025-12-12 11:27",1],["2025-12-12 11:30",4],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:17",3],["2025-12-12 12:18",1],["2025-12-12 12:24",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",5],["2025-12-12 13:04",4],["2025-12-12 13:05",1],["2025-12-12 13:10",1],["2025-12-12 13:14",6],["2025-12-12 13:15",6],["2025-12-12 13:19",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:27"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:44"],["09:45"],["09:46"],["09:50"],["09:54"],["09:59"],["10:00"],["10:04"],["10:07"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:31"],["10:33"],["10:36"],["10:37"],["10:41"],["10:46"],["10:48"],["10:51"],["10:56"],["11:00"],["11:01"],["11:05"],["11:06"],["11:11"],["11:14"],["11:15"],["11:17"],["11:22"],["11:25"],["11:27"],["11:30"],["11:32"],["11:33"],["11:37"],["11:39"],["11:42"],["11:45"],["11:47"],["11:53"],["11:56"],["11:58"],["12:03"],["12:08"],["12:13"],["12:14"],["12:17"],["12:18"],["12:24"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:39"],["12:44"],["12:49"],["12:56"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:10"],["13:14"],["13:15"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}