{"status":1,"pri":[["2025-12-12 08:18",3409.75],["2025-12-12 08:19",3411.5],["2025-12-12 08:20",3412.25],["2025-12-12 08:21",3418.25],["2025-12-12 08:22",3415.25],["2025-12-12 08:23",3413.5],["2025-12-12 08:24",3411.5],["2025-12-12 08:26",3408],["2025-12-12 08:37",3414.75],["2025-12-12 08:38",3418],["2025-12-12 08:40",3422],["2025-12-12 08:44",3419.75],["2025-12-12 08:57",3419.75],["2025-12-12 08:58",3418.75],["2025-12-12 09:02",3420.5],["2025-12-12 09:09",3411.5],["2025-12-12 09:13",3409.25],["2025-12-12 09:16",3406],["2025-12-12 09:23",3406.5],["2025-12-12 09:24",3407.75],["2025-12-12 09:47",3413.75],["2025-12-12 10:14",3415.5],["2025-12-12 10:41",3415],["2025-12-12 10:52",3415.25],["2025-12-12 11:40",3414.25],["2025-12-12 11:45",3416],["2025-12-12 11:55",3414],["2025-12-12 12:30",3409.5],["2025-12-12 12:43",3408.25],["2025-12-12 13:18",3418.75],["2025-12-12 13:45",3426.25],["2025-12-12 14:17",3428.5],["2025-12-12 14:34",3423]],"qty":[["2025-12-12 08:18",10],["2025-12-12 08:19",1],["2025-12-12 08:20",1],["2025-12-12 08:21",1],["2025-12-12 08:22",1],["2025-12-12 08:23",1],["2025-12-12 08:24",1],["2025-12-12 08:26",1],["2025-12-12 08:37",1],["2025-12-12 08:38",1],["2025-12-12 08:40",2],["2025-12-12 08:44",1],["2025-12-12 08:57",1],["2025-12-12 08:58",1],["2025-12-12 09:02",2],["2025-12-12 09:09",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:47",1],["2025-12-12 10:14",1],["2025-12-12 10:41",1],["2025-12-12 10:52",1],["2025-12-12 11:40",1],["2025-12-12 11:45",1],["2025-12-12 11:55",1],["2025-12-12 12:30",1],["2025-12-12 12:43",1],["2025-12-12 13:18",1],["2025-12-12 13:45",1],["2025-12-12 14:17",1],["2025-12-12 14:34",1]],"avg_array1":[0,999,999],"date_array":[["08:18"],["08:19"],["08:20"],["08:21"],["08:22"],["08:23"],["08:24"],["08:26"],["08:37"],["08:38"],["08:40"],["08:44"],["08:57"],["08:58"],["09:02"],["09:09"],["09:13"],["09:16"],["09:23"],["09:24"],["09:47"],["10:14"],["10:41"],["10:52"],["11:40"],["11:45"],["11:55"],["12:30"],["12:43"],["13:18"],["13:45"],["14:17"],["14:34"]]}