{"status":1,"pri":[["2025-12-12 09:00",211],["2025-12-12 09:03",210.5],["2025-12-12 09:11",210.5],["2025-12-12 09:21",211],["2025-12-12 09:22",211],["2025-12-12 09:23",210.5],["2025-12-12 09:37",211],["2025-12-12 09:38",211],["2025-12-12 09:39",211],["2025-12-12 09:41",211],["2025-12-12 09:42",211],["2025-12-12 09:49",211],["2025-12-12 09:50",211],["2025-12-12 09:51",211.5],["2025-12-12 09:57",211.5],["2025-12-12 10:08",211.5],["2025-12-12 10:17",211.5],["2025-12-12 10:19",211.5],["2025-12-12 10:22",212],["2025-12-12 10:25",212],["2025-12-12 10:27",211.5],["2025-12-12 10:31",211.5],["2025-12-12 10:35",211.5],["2025-12-12 10:43",212],["2025-12-12 10:46",211.5],["2025-12-12 10:50",212],["2025-12-12 10:53",212],["2025-12-12 10:54",212],["2025-12-12 10:57",212],["2025-12-12 10:58",212],["2025-12-12 11:00",212.5],["2025-12-12 11:11",212.5],["2025-12-12 11:14",212.5],["2025-12-12 11:16",212.5],["2025-12-12 11:28",212],["2025-12-12 11:34",212.5],["2025-12-12 11:36",212],["2025-12-12 11:42",212],["2025-12-12 11:46",212],["2025-12-12 12:02",212],["2025-12-12 12:04",212.5],["2025-12-12 12:07",212],["2025-12-12 12:15",212],["2025-12-12 12:18",212],["2025-12-12 12:36",212],["2025-12-12 12:37",211.5],["2025-12-12 12:38",211.5],["2025-12-12 12:41",211.5],["2025-12-12 12:46",212],["2025-12-12 12:52",211.5],["2025-12-12 12:57",211.5],["2025-12-12 13:07",211.5],["2025-12-12 13:09",211.5],["2025-12-12 13:11",211.5],["2025-12-12 13:16",211.5],["2025-12-12 13:20",212],["2025-12-12 13:23",211.5],["2025-12-12 13:24",212],["2025-12-12 13:30",211.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:11",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:57",2],["2025-12-12 10:08",1],["2025-12-12 10:17",10],["2025-12-12 10:19",1],["2025-12-12 10:22",4],["2025-12-12 10:25",5],["2025-12-12 10:27",1],["2025-12-12 10:31",5],["2025-12-12 10:35",1],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:50",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 11:00",1],["2025-12-12 11:11",2],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:28",1],["2025-12-12 11:34",1],["2025-12-12 11:36",2],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:15",1],["2025-12-12 12:18",5],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",3],["2025-12-12 12:46",1],["2025-12-12 12:52",1],["2025-12-12 12:57",9],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",6],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:21"],["09:22"],["09:23"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:49"],["09:50"],["09:51"],["09:57"],["10:08"],["10:17"],["10:19"],["10:22"],["10:25"],["10:27"],["10:31"],["10:35"],["10:43"],["10:46"],["10:50"],["10:53"],["10:54"],["10:57"],["10:58"],["11:00"],["11:11"],["11:14"],["11:16"],["11:28"],["11:34"],["11:36"],["11:42"],["11:46"],["12:02"],["12:04"],["12:07"],["12:15"],["12:18"],["12:36"],["12:37"],["12:38"],["12:41"],["12:46"],["12:52"],["12:57"],["13:07"],["13:09"],["13:11"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}