{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",22.83],["2025-12-12 09:03",22.77],["2025-12-12 09:04",22.77],["2025-12-12 09:05",22.76],["2025-12-12 09:06",22.76],["2025-12-12 09:08",22.74],["2025-12-12 09:09",22.74],["2025-12-12 09:11",22.74],["2025-12-12 09:12",22.73],["2025-12-12 09:13",22.73],["2025-12-12 09:14",22.73],["2025-12-12 09:15",22.71],["2025-12-12 09:16",22.71],["2025-12-12 09:17",22.72],["2025-12-12 09:18",22.72],["2025-12-12 09:20",22.77],["2025-12-12 09:21",22.76],["2025-12-12 09:22",22.76],["2025-12-12 09:23",22.74],["2025-12-12 09:24",22.74],["2025-12-12 09:25",22.74],["2025-12-12 09:26",22.74],["2025-12-12 09:27",22.74],["2025-12-12 09:29",22.74],["2025-12-12 09:30",22.75],["2025-12-12 09:31",22.76],["2025-12-12 09:32",22.75],["2025-12-12 09:33",22.76],["2025-12-12 09:34",22.76],["2025-12-12 09:35",22.77],["2025-12-12 09:36",22.76],["2025-12-12 09:37",22.76],["2025-12-12 09:38",22.76],["2025-12-12 09:39",22.77],["2025-12-12 09:40",22.77],["2025-12-12 09:41",22.77],["2025-12-12 09:42",22.77],["2025-12-12 09:43",22.78],["2025-12-12 09:44",22.78],["2025-12-12 09:46",22.79],["2025-12-12 09:48",22.8],["2025-12-12 09:49",22.8],["2025-12-12 09:50",22.8],["2025-12-12 09:51",22.8],["2025-12-12 09:53",22.79],["2025-12-12 09:54",22.78],["2025-12-12 09:55",22.78],["2025-12-12 09:56",22.79],["2025-12-12 09:57",22.79],["2025-12-12 09:58",22.79],["2025-12-12 09:59",22.79],["2025-12-12 10:00",22.79],["2025-12-12 10:01",22.8],["2025-12-12 10:02",22.79],["2025-12-12 10:03",22.8],["2025-12-12 10:04",22.8],["2025-12-12 10:05",22.8],["2025-12-12 10:06",22.8],["2025-12-12 10:09",22.81],["2025-12-12 10:11",22.8],["2025-12-12 10:12",22.81],["2025-12-12 10:13",22.81],["2025-12-12 10:15",22.81],["2025-12-12 10:16",22.81],["2025-12-12 10:17",22.81],["2025-12-12 10:18",22.81],["2025-12-12 10:19",22.81],["2025-12-12 10:22",22.81],["2025-12-12 10:23",22.81],["2025-12-12 10:24",22.81],["2025-12-12 10:25",22.81],["2025-12-12 10:26",22.82],["2025-12-12 10:28",22.81],["2025-12-12 10:29",22.8],["2025-12-12 10:30",22.81],["2025-12-12 10:31",22.81],["2025-12-12 10:32",22.8],["2025-12-12 10:33",22.81],["2025-12-12 10:34",22.81],["2025-12-12 10:36",22.81],["2025-12-12 10:37",22.81],["2025-12-12 10:38",22.8],["2025-12-12 10:39",22.8],["2025-12-12 10:41",22.8],["2025-12-12 10:43",22.8],["2025-12-12 10:44",22.8],["2025-12-12 10:45",22.8],["2025-12-12 10:47",22.8],["2025-12-12 10:48",22.8],["2025-12-12 10:49",22.81],["2025-12-12 10:50",22.81],["2025-12-12 10:52",22.81],["2025-12-12 10:53",22.8],["2025-12-12 10:54",22.8],["2025-12-12 10:55",22.81],["2025-12-12 10:57",22.81],["2025-12-12 10:59",22.8],["2025-12-12 11:01",22.81],["2025-12-12 11:02",22.81],["2025-12-12 11:03",22.81],["2025-12-12 11:04",22.8],["2025-12-12 11:05",22.81],["2025-12-12 11:06",22.81],["2025-12-12 11:08",22.81],["2025-12-12 11:09",22.81],["2025-12-12 11:11",22.8],["2025-12-12 11:12",22.81],["2025-12-12 11:13",22.8],["2025-12-12 11:15",22.81],["2025-12-12 11:17",22.81],["2025-12-12 11:18",22.8],["2025-12-12 11:19",22.8],["2025-12-12 11:20",22.8],["2025-12-12 11:21",22.8],["2025-12-12 11:22",22.8],["2025-12-12 11:23",22.81],["2025-12-12 11:24",22.81],["2025-12-12 11:26",22.8],["2025-12-12 11:27",22.8],["2025-12-12 11:28",22.8],["2025-12-12 11:29",22.8],["2025-12-12 11:30",22.8],["2025-12-12 11:31",22.8],["2025-12-12 11:32",22.8],["2025-12-12 11:33",22.8],["2025-12-12 11:34",22.8],["2025-12-12 11:35",22.8],["2025-12-12 11:36",22.8],["2025-12-12 11:37",22.8],["2025-12-12 11:38",22.81],["2025-12-12 11:39",22.82],["2025-12-12 11:42",22.82],["2025-12-12 11:43",22.81],["2025-12-12 11:44",22.8],["2025-12-12 11:45",22.8],["2025-12-12 11:46",22.8],["2025-12-12 11:48",22.8],["2025-12-12 11:49",22.81],["2025-12-12 11:50",22.81],["2025-12-12 11:51",22.82],["2025-12-12 11:54",22.82],["2025-12-12 11:56",22.82],["2025-12-12 11:57",22.81],["2025-12-12 12:00",22.81],["2025-12-12 12:01",22.8],["2025-12-12 12:04",22.8],["2025-12-12 12:05",22.81],["2025-12-12 12:06",22.81],["2025-12-12 12:07",22.8],["2025-12-12 12:08",22.82],["2025-12-12 12:10",22.82],["2025-12-12 12:12",22.81],["2025-12-12 12:13",22.81],["2025-12-12 12:14",22.81],["2025-12-12 12:15",22.81],["2025-12-12 12:17",22.82],["2025-12-12 12:18",22.82],["2025-12-12 12:20",22.8],["2025-12-12 12:22",22.83],["2025-12-12 12:24",22.83],["2025-12-12 12:25",22.82],["2025-12-12 12:26",22.81],["2025-12-12 12:28",22.8],["2025-12-12 12:29",22.81],["2025-12-12 12:32",22.82],["2025-12-12 12:33",22.82],["2025-12-12 12:35",22.84],["2025-12-12 12:37",22.82],["2025-12-12 12:38",22.82],["2025-12-12 12:41",22.83],["2025-12-12 12:43",22.83],["2025-12-12 12:44",22.83],["2025-12-12 12:46",22.83],["2025-12-12 12:49",22.83],["2025-12-12 12:50",22.83],["2025-12-12 12:52",22.83],["2025-12-12 12:55",22.82],["2025-12-12 12:58",22.82],["2025-12-12 13:00",22.82],["2025-12-12 13:01",22.83],["2025-12-12 13:03",22.83],["2025-12-12 13:04",22.83],["2025-12-12 13:05",22.83],["2025-12-12 13:07",22.83],["2025-12-12 13:11",22.84],["2025-12-12 13:13",22.83],["2025-12-12 13:15",22.84],["2025-12-12 13:17",22.83],["2025-12-12 13:18",22.85],["2025-12-12 13:20",22.85],["2025-12-12 13:22",22.85],["2025-12-12 13:23",22.85],["2025-12-12 13:24",22.84],["2025-12-12 13:30",22.84],["2025-12-12 14:30",22.84]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:03",10],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",12],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",5],["2025-12-12 09:18",6],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",10],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",9],["2025-12-12 09:33",10],["2025-12-12 09:34",12],["2025-12-12 09:35",1],["2025-12-12 09:36",7],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",40],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:46",34],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",22],["2025-12-12 09:53",4],["2025-12-12 09:54",5],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",6],["2025-12-12 10:04",1],["2025-12-12 10:05",10],["2025-12-12 10:06",2],["2025-12-12 10:09",1],["2025-12-12 10:11",4],["2025-12-12 10:12",9],["2025-12-12 10:13",1],["2025-12-12 10:15",20],["2025-12-12 10:16",21],["2025-12-12 10:17",3],["2025-12-12 10:18",2],["2025-12-12 10:19",4],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",5],["2025-12-12 10:29",6],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:41",5],["2025-12-12 10:43",5],["2025-12-12 10:44",7],["2025-12-12 10:45",1],["2025-12-12 10:47",9],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",6],["2025-12-12 10:55",2],["2025-12-12 10:57",2],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",18],["2025-12-12 11:05",10],["2025-12-12 11:06",5],["2025-12-12 11:08",20],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:15",3],["2025-12-12 11:17",5],["2025-12-12 11:18",50],["2025-12-12 11:19",2],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",2],["2025-12-12 11:24",5],["2025-12-12 11:26",104],["2025-12-12 11:27",2],["2025-12-12 11:28",15],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",10],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",65],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:48",3],["2025-12-12 11:49",11],["2025-12-12 11:50",4],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",3],["2025-12-12 12:04",5],["2025-12-12 12:05",10],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",5],["2025-12-12 12:15",17],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",8],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:32",50],["2025-12-12 12:33",2],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",7],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",15],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:11",4],["2025-12-12 13:13",2],["2025-12-12 13:15",100],["2025-12-12 13:17",1],["2025-12-12 13:18",14],["2025-12-12 13:20",4],["2025-12-12 13:22",20],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",64],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:56"],["11:57"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:41"],["12:43"],["12:44"],["12:46"],["12:49"],["12:50"],["12:52"],["12:55"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}