{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",50.8],["2025-12-12 09:03",50.85],["2025-12-12 09:04",50.85],["2025-12-12 09:05",50.85],["2025-12-12 09:06",50.9],["2025-12-12 09:07",50.85],["2025-12-12 09:08",50.8],["2025-12-12 09:09",50.8],["2025-12-12 09:10",50.85],["2025-12-12 09:11",50.85],["2025-12-12 09:13",50.8],["2025-12-12 09:14",50.8],["2025-12-12 09:15",50.8],["2025-12-12 09:16",50.8],["2025-12-12 09:17",50.85],["2025-12-12 09:18",50.85],["2025-12-12 09:19",50.9],["2025-12-12 09:20",50.85],["2025-12-12 09:21",50.9],["2025-12-12 09:22",50.9],["2025-12-12 09:23",50.85],["2025-12-12 09:24",50.9],["2025-12-12 09:25",50.9],["2025-12-12 09:26",50.85],["2025-12-12 09:27",50.9],["2025-12-12 09:28",50.85],["2025-12-12 09:29",50.85],["2025-12-12 09:30",50.9],["2025-12-12 09:31",50.85],["2025-12-12 09:32",50.9],["2025-12-12 09:33",50.9],["2025-12-12 09:34",50.85],["2025-12-12 09:35",50.9],["2025-12-12 09:36",50.85],["2025-12-12 09:37",50.9],["2025-12-12 09:38",50.9],["2025-12-12 09:39",50.85],["2025-12-12 09:40",50.9],["2025-12-12 09:41",50.9],["2025-12-12 09:42",50.9],["2025-12-12 09:43",50.85],["2025-12-12 09:44",50.9],["2025-12-12 09:45",50.9],["2025-12-12 09:46",50.85],["2025-12-12 09:48",50.85],["2025-12-12 09:49",50.9],["2025-12-12 09:50",50.9],["2025-12-12 09:51",50.85],["2025-12-12 09:52",50.85],["2025-12-12 09:53",50.85],["2025-12-12 09:54",50.85],["2025-12-12 09:55",50.85],["2025-12-12 09:56",50.85],["2025-12-12 09:57",50.85],["2025-12-12 09:58",50.85],["2025-12-12 09:59",50.85],["2025-12-12 10:00",50.9],["2025-12-12 10:01",50.9],["2025-12-12 10:02",50.9],["2025-12-12 10:03",50.9],["2025-12-12 10:04",50.9],["2025-12-12 10:05",50.9],["2025-12-12 10:06",50.9],["2025-12-12 10:08",50.9],["2025-12-12 10:09",50.9],["2025-12-12 10:10",50.95],["2025-12-12 10:11",50.85],["2025-12-12 10:12",50.85],["2025-12-12 10:13",50.85],["2025-12-12 10:14",50.85],["2025-12-12 10:15",50.85],["2025-12-12 10:16",50.9],["2025-12-12 10:17",50.85],["2025-12-12 10:18",50.85],["2025-12-12 10:19",50.85],["2025-12-12 10:20",50.85],["2025-12-12 10:21",50.9],["2025-12-12 10:22",50.9],["2025-12-12 10:23",50.9],["2025-12-12 10:24",50.9],["2025-12-12 10:25",50.9],["2025-12-12 10:26",50.85],["2025-12-12 10:27",50.9],["2025-12-12 10:28",50.9],["2025-12-12 10:29",50.9],["2025-12-12 10:30",50.9],["2025-12-12 10:31",50.95],["2025-12-12 10:32",50.95],["2025-12-12 10:33",50.9],["2025-12-12 10:34",50.9],["2025-12-12 10:35",50.9],["2025-12-12 10:36",50.9],["2025-12-12 10:38",50.9],["2025-12-12 10:40",50.95],["2025-12-12 10:41",50.9],["2025-12-12 10:42",50.95],["2025-12-12 10:43",50.95],["2025-12-12 10:44",50.9],["2025-12-12 10:45",50.9],["2025-12-12 10:46",50.95],["2025-12-12 10:47",50.9],["2025-12-12 10:49",50.9],["2025-12-12 10:50",50.9],["2025-12-12 10:51",50.95],["2025-12-12 10:52",50.95],["2025-12-12 10:53",50.9],["2025-12-12 10:54",50.9],["2025-12-12 10:56",50.95],["2025-12-12 10:58",50.9],["2025-12-12 10:59",50.9],["2025-12-12 11:00",50.95],["2025-12-12 11:01",50.9],["2025-12-12 11:02",50.95],["2025-12-12 11:03",50.95],["2025-12-12 11:04",50.9],["2025-12-12 11:05",50.9],["2025-12-12 11:06",50.95],["2025-12-12 11:07",50.95],["2025-12-12 11:08",50.9],["2025-12-12 11:09",50.95],["2025-12-12 11:10",50.95],["2025-12-12 11:11",50.9],["2025-12-12 11:12",50.9],["2025-12-12 11:13",50.85],["2025-12-12 11:15",50.85],["2025-12-12 11:16",50.9],["2025-12-12 11:17",50.9],["2025-12-12 11:18",50.9],["2025-12-12 11:19",50.85],["2025-12-12 11:20",50.9],["2025-12-12 11:21",50.9],["2025-12-12 11:22",50.85],["2025-12-12 11:23",50.85],["2025-12-12 11:24",50.85],["2025-12-12 11:25",50.8],["2025-12-12 11:26",50.8],["2025-12-12 11:27",50.85],["2025-12-12 11:28",50.85],["2025-12-12 11:29",50.85],["2025-12-12 11:30",50.8],["2025-12-12 11:31",50.85],["2025-12-12 11:32",50.85],["2025-12-12 11:33",50.85],["2025-12-12 11:35",50.85],["2025-12-12 11:36",50.85],["2025-12-12 11:37",50.85],["2025-12-12 11:39",50.8],["2025-12-12 11:41",50.75],["2025-12-12 11:42",50.75],["2025-12-12 11:43",50.75],["2025-12-12 11:44",50.75],["2025-12-12 11:45",50.75],["2025-12-12 11:46",50.8],["2025-12-12 11:47",50.75],["2025-12-12 11:48",50.8],["2025-12-12 11:49",50.8],["2025-12-12 11:50",50.8],["2025-12-12 11:51",50.8],["2025-12-12 11:52",50.8],["2025-12-12 11:53",50.8],["2025-12-12 11:54",50.75],["2025-12-12 11:55",50.8],["2025-12-12 11:56",50.8],["2025-12-12 11:57",50.75],["2025-12-12 11:58",50.8],["2025-12-12 11:59",50.75],["2025-12-12 12:00",50.8],["2025-12-12 12:02",50.8],["2025-12-12 12:03",50.8],["2025-12-12 12:04",50.8],["2025-12-12 12:05",50.75],["2025-12-12 12:07",50.8],["2025-12-12 12:08",50.8],["2025-12-12 12:09",50.75],["2025-12-12 12:12",50.8],["2025-12-12 12:13",50.8],["2025-12-12 12:14",50.75],["2025-12-12 12:16",50.75],["2025-12-12 12:17",50.75],["2025-12-12 12:18",50.8],["2025-12-12 12:19",50.8],["2025-12-12 12:20",50.8],["2025-12-12 12:21",50.8],["2025-12-12 12:22",50.75],["2025-12-12 12:23",50.8],["2025-12-12 12:24",50.8],["2025-12-12 12:25",50.8],["2025-12-12 12:26",50.8],["2025-12-12 12:27",50.8],["2025-12-12 12:28",50.8],["2025-12-12 12:30",50.8],["2025-12-12 12:32",50.75],["2025-12-12 12:34",50.75],["2025-12-12 12:36",50.75],["2025-12-12 12:38",50.75],["2025-12-12 12:39",50.75],["2025-12-12 12:40",50.75],["2025-12-12 12:41",50.75],["2025-12-12 12:43",50.8],["2025-12-12 12:44",50.8],["2025-12-12 12:45",50.8],["2025-12-12 12:48",50.75],["2025-12-12 12:49",50.8],["2025-12-12 12:50",50.75],["2025-12-12 12:51",50.75],["2025-12-12 12:52",50.75],["2025-12-12 12:54",50.75],["2025-12-12 12:55",50.75],["2025-12-12 12:56",50.75],["2025-12-12 12:58",50.75],["2025-12-12 13:00",50.75],["2025-12-12 13:02",50.75],["2025-12-12 13:04",50.8],["2025-12-12 13:05",50.8],["2025-12-12 13:07",50.8],["2025-12-12 13:09",50.8],["2025-12-12 13:10",50.8],["2025-12-12 13:11",50.75],["2025-12-12 13:13",50.75],["2025-12-12 13:15",50.8],["2025-12-12 13:16",50.8],["2025-12-12 13:18",50.75],["2025-12-12 13:20",50.8],["2025-12-12 13:22",50.8],["2025-12-12 13:23",50.8],["2025-12-12 13:24",50.85],["2025-12-12 13:30",50.85],["2025-12-12 14:30",50.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",50],["2025-12-12 09:04",50],["2025-12-12 09:05",50],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",50],["2025-12-12 09:09",50],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",100],["2025-12-12 09:18",201],["2025-12-12 09:19",100],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",7],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",32],["2025-12-12 09:27",1],["2025-12-12 09:28",32],["2025-12-12 09:29",30],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",6],["2025-12-12 09:43",1],["2025-12-12 09:44",100],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",3],["2025-12-12 09:49",5],["2025-12-12 09:50",4],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",11],["2025-12-12 09:54",41],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",29],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:12",5],["2025-12-12 10:13",5],["2025-12-12 10:14",5],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",458],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",10],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",23],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",7],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",5],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:56",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",90],["2025-12-12 11:04",11],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",6],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",11],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",9],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",128],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:41",3],["2025-12-12 11:42",2],["2025-12-12 11:43",10],["2025-12-12 11:44",10],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:47",25],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",6],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",20],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",10],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",20],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",4],["2025-12-12 12:26",3],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",20],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",7],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",6],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",90],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",4],["2025-12-12 13:02",10],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",10],["2025-12-12 13:10",5],["2025-12-12 13:11",2],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",17],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",4],["2025-12-12 13:24",20],["2025-12-12 13:30",266],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}