{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",15.7],["2025-12-12 09:01",15.7],["2025-12-12 09:02",15.75],["2025-12-12 09:03",15.75],["2025-12-12 09:04",15.75],["2025-12-12 09:05",15.8],["2025-12-12 09:06",15.75],["2025-12-12 09:09",15.75],["2025-12-12 09:10",15.75],["2025-12-12 09:11",15.7],["2025-12-12 09:12",15.75],["2025-12-12 09:13",15.75],["2025-12-12 09:15",15.75],["2025-12-12 09:16",15.75],["2025-12-12 09:17",15.75],["2025-12-12 09:19",15.75],["2025-12-12 09:20",15.75],["2025-12-12 09:21",15.75],["2025-12-12 09:22",15.85],["2025-12-12 09:23",15.85],["2025-12-12 09:24",15.85],["2025-12-12 09:25",15.8],["2025-12-12 09:26",15.95],["2025-12-12 09:27",16.05],["2025-12-12 09:28",16],["2025-12-12 09:29",16],["2025-12-12 09:31",15.95],["2025-12-12 09:32",15.95],["2025-12-12 09:33",15.95],["2025-12-12 09:34",15.95],["2025-12-12 09:35",16.05],["2025-12-12 09:36",16.05],["2025-12-12 09:37",16.1],["2025-12-12 09:38",16.1],["2025-12-12 09:39",16.1],["2025-12-12 09:40",16.1],["2025-12-12 09:41",16.05],["2025-12-12 09:42",16.1],["2025-12-12 09:43",16.1],["2025-12-12 09:44",16.15],["2025-12-12 09:45",16.05],["2025-12-12 09:46",16.05],["2025-12-12 09:47",16.05],["2025-12-12 09:48",16.05],["2025-12-12 09:49",16.05],["2025-12-12 09:50",16.05],["2025-12-12 09:52",16],["2025-12-12 09:53",16.05],["2025-12-12 09:54",16],["2025-12-12 09:55",16.05],["2025-12-12 09:56",16],["2025-12-12 09:57",16.05],["2025-12-12 09:58",16],["2025-12-12 09:59",16],["2025-12-12 10:00",16.05],["2025-12-12 10:02",16.05],["2025-12-12 10:03",16],["2025-12-12 10:05",15.9],["2025-12-12 10:09",15.95],["2025-12-12 10:10",15.95],["2025-12-12 10:13",16],["2025-12-12 10:15",15.95],["2025-12-12 10:16",15.95],["2025-12-12 10:17",15.95],["2025-12-12 10:19",15.95],["2025-12-12 10:21",15.95],["2025-12-12 10:28",15.9],["2025-12-12 10:29",15.9],["2025-12-12 10:30",15.9],["2025-12-12 10:31",15.9],["2025-12-12 10:32",15.9],["2025-12-12 10:33",15.9],["2025-12-12 10:34",15.9],["2025-12-12 10:35",15.9],["2025-12-12 10:36",15.9],["2025-12-12 10:37",15.9],["2025-12-12 10:38",15.95],["2025-12-12 10:40",15.9],["2025-12-12 10:41",15.9],["2025-12-12 10:42",15.9],["2025-12-12 10:44",15.9],["2025-12-12 10:49",15.9],["2025-12-12 10:50",15.95],["2025-12-12 10:51",15.9],["2025-12-12 10:54",15.9],["2025-12-12 10:57",15.9],["2025-12-12 11:03",15.9],["2025-12-12 11:07",15.9],["2025-12-12 11:08",15.9],["2025-12-12 11:14",15.9],["2025-12-12 11:15",15.9],["2025-12-12 11:17",15.85],["2025-12-12 11:18",15.85],["2025-12-12 11:19",15.85],["2025-12-12 11:20",15.85],["2025-12-12 11:21",15.8],["2025-12-12 11:22",15.8],["2025-12-12 11:25",15.8],["2025-12-12 11:29",15.8],["2025-12-12 11:32",15.8],["2025-12-12 11:37",15.8],["2025-12-12 11:40",15.8],["2025-12-12 11:41",15.8],["2025-12-12 11:42",15.8],["2025-12-12 11:43",15.8],["2025-12-12 11:48",15.8],["2025-12-12 11:50",15.8],["2025-12-12 11:57",15.85],["2025-12-12 11:59",15.8],["2025-12-12 12:05",15.8],["2025-12-12 12:13",15.85],["2025-12-12 12:15",15.85],["2025-12-12 12:16",15.85],["2025-12-12 12:26",15.8],["2025-12-12 12:28",15.8],["2025-12-12 12:29",15.85],["2025-12-12 12:34",15.85],["2025-12-12 12:35",15.8],["2025-12-12 12:37",15.85],["2025-12-12 12:38",15.85],["2025-12-12 12:40",15.85],["2025-12-12 12:41",15.85],["2025-12-12 12:44",15.9],["2025-12-12 12:45",15.85],["2025-12-12 12:47",15.85],["2025-12-12 12:50",15.85],["2025-12-12 12:51",15.8],["2025-12-12 12:54",15.85],["2025-12-12 12:55",15.85],["2025-12-12 12:57",15.8],["2025-12-12 13:00",15.8],["2025-12-12 13:01",15.8],["2025-12-12 13:03",15.85],["2025-12-12 13:07",15.85],["2025-12-12 13:10",15.85],["2025-12-12 13:12",15.85],["2025-12-12 13:13",15.85],["2025-12-12 13:15",15.8],["2025-12-12 13:18",15.85],["2025-12-12 13:20",15.85],["2025-12-12 13:22",15.85],["2025-12-12 13:23",15.85],["2025-12-12 13:24",15.85],["2025-12-12 13:30",15.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:09",10],["2025-12-12 09:10",11],["2025-12-12 09:11",10],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:19",4],["2025-12-12 09:20",4],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",9],["2025-12-12 09:24",27],["2025-12-12 09:25",1],["2025-12-12 09:26",32],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",30],["2025-12-12 09:31",1],["2025-12-12 09:32",10],["2025-12-12 09:33",4],["2025-12-12 09:34",10],["2025-12-12 09:35",8],["2025-12-12 09:36",12],["2025-12-12 09:37",37],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",3],["2025-12-12 09:45",12],["2025-12-12 09:46",17],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:52",5],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",7],["2025-12-12 09:56",5],["2025-12-12 09:57",15],["2025-12-12 09:58",5],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:02",7],["2025-12-12 10:03",211],["2025-12-12 10:05",3],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:13",10],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",1],["2025-12-12 10:19",7],["2025-12-12 10:21",1],["2025-12-12 10:28",10],["2025-12-12 10:29",2],["2025-12-12 10:30",5],["2025-12-12 10:31",3],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:44",1],["2025-12-12 10:49",5],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:54",2],["2025-12-12 10:57",10],["2025-12-12 11:03",18],["2025-12-12 11:07",3],["2025-12-12 11:08",3],["2025-12-12 11:14",2],["2025-12-12 11:15",3],["2025-12-12 11:17",1],["2025-12-12 11:18",112],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",7],["2025-12-12 11:22",1],["2025-12-12 11:25",5],["2025-12-12 11:29",2],["2025-12-12 11:32",1],["2025-12-12 11:37",2],["2025-12-12 11:40",4],["2025-12-12 11:41",28],["2025-12-12 11:42",46],["2025-12-12 11:43",5],["2025-12-12 11:48",1],["2025-12-12 11:50",45],["2025-12-12 11:57",4],["2025-12-12 11:59",1],["2025-12-12 12:05",18],["2025-12-12 12:13",1],["2025-12-12 12:15",4],["2025-12-12 12:16",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:37",11],["2025-12-12 12:38",4],["2025-12-12 12:40",5],["2025-12-12 12:41",3],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:47",43],["2025-12-12 12:50",2],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",3],["2025-12-12 13:01",2],["2025-12-12 13:03",4],["2025-12-12 13:07",39],["2025-12-12 13:10",4],["2025-12-12 13:12",9],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",8],["2025-12-12 13:30",207]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:09"],["10:10"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:49"],["10:50"],["10:51"],["10:54"],["10:57"],["11:03"],["11:07"],["11:08"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:29"],["11:32"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:48"],["11:50"],["11:57"],["11:59"],["12:05"],["12:13"],["12:15"],["12:16"],["12:26"],["12:28"],["12:29"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:45"],["12:47"],["12:50"],["12:51"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:03"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}