{"status":1,"pri":[["2025-12-12 09:00",183.5],["2025-12-12 09:02",183],["2025-12-12 09:11",183.5],["2025-12-12 09:12",183.5],["2025-12-12 09:15",183],["2025-12-12 09:17",183.5],["2025-12-12 09:21",184],["2025-12-12 09:23",184],["2025-12-12 09:32",184],["2025-12-12 09:34",184],["2025-12-12 09:35",184],["2025-12-12 09:36",184],["2025-12-12 09:42",184],["2025-12-12 09:43",184.5],["2025-12-12 09:46",184.5],["2025-12-12 09:49",184.5],["2025-12-12 09:58",184.5],["2025-12-12 09:59",184.5],["2025-12-12 10:10",184.5],["2025-12-12 10:13",184.5],["2025-12-12 10:18",184],["2025-12-12 10:24",184],["2025-12-12 10:25",184],["2025-12-12 10:26",184],["2025-12-12 10:27",184],["2025-12-12 10:32",184],["2025-12-12 10:36",184],["2025-12-12 10:42",184.5],["2025-12-12 10:46",184],["2025-12-12 10:47",184],["2025-12-12 10:51",184.5],["2025-12-12 10:58",184],["2025-12-12 10:59",184],["2025-12-12 11:01",183.5],["2025-12-12 11:05",183],["2025-12-12 11:09",183],["2025-12-12 11:10",183],["2025-12-12 11:17",183],["2025-12-12 11:18",182.5],["2025-12-12 11:23",182.5],["2025-12-12 11:25",182.5],["2025-12-12 11:27",182.5],["2025-12-12 11:37",182.5],["2025-12-12 11:40",182.5],["2025-12-12 11:46",182],["2025-12-12 11:48",182],["2025-12-12 11:54",182],["2025-12-12 11:58",182],["2025-12-12 11:59",182.5],["2025-12-12 12:01",182],["2025-12-12 12:09",182],["2025-12-12 12:10",182],["2025-12-12 12:16",182],["2025-12-12 12:18",182],["2025-12-12 12:23",182],["2025-12-12 12:25",182],["2025-12-12 12:26",182],["2025-12-12 12:32",182],["2025-12-12 12:35",182],["2025-12-12 12:36",182],["2025-12-12 12:39",182],["2025-12-12 12:47",182],["2025-12-12 12:50",182],["2025-12-12 12:56",182],["2025-12-12 13:03",182],["2025-12-12 13:06",182.5],["2025-12-12 13:08",182.5],["2025-12-12 13:10",182],["2025-12-12 13:12",182],["2025-12-12 13:13",182],["2025-12-12 13:15",182.5],["2025-12-12 13:16",182.5],["2025-12-12 13:18",182.5],["2025-12-12 13:21",182.5],["2025-12-12 13:23",182.5],["2025-12-12 13:24",182.5],["2025-12-12 13:30",182.5],["2025-12-12 14:30",182.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:15",10],["2025-12-12 09:17",10],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:32",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:42",4],["2025-12-12 09:43",3],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:10",1],["2025-12-12 10:13",2],["2025-12-12 10:18",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:51",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:01",3],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:27",2],["2025-12-12 11:37",1],["2025-12-12 11:40",6],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:16",1],["2025-12-12 12:18",2],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",3],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:56",5],["2025-12-12 13:03",1],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",36],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:11"],["09:12"],["09:15"],["09:17"],["09:21"],["09:23"],["09:32"],["09:34"],["09:35"],["09:36"],["09:42"],["09:43"],["09:46"],["09:49"],["09:58"],["09:59"],["10:10"],["10:13"],["10:18"],["10:24"],["10:25"],["10:26"],["10:27"],["10:32"],["10:36"],["10:42"],["10:46"],["10:47"],["10:51"],["10:58"],["10:59"],["11:01"],["11:05"],["11:09"],["11:10"],["11:17"],["11:18"],["11:23"],["11:25"],["11:27"],["11:37"],["11:40"],["11:46"],["11:48"],["11:54"],["11:58"],["11:59"],["12:01"],["12:09"],["12:10"],["12:16"],["12:18"],["12:23"],["12:25"],["12:26"],["12:32"],["12:35"],["12:36"],["12:39"],["12:47"],["12:50"],["12:56"],["13:03"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}