{"status":1,"pri":[["2025-12-12 08:45",2321],["2025-12-12 08:46",2320.5],["2025-12-12 08:47",2320.5],["2025-12-12 08:48",2320.25],["2025-12-12 08:49",2319.5],["2025-12-12 08:50",2320.25],["2025-12-12 08:51",2320],["2025-12-12 08:52",2320],["2025-12-12 08:53",2320.25],["2025-12-12 08:54",2320],["2025-12-12 08:55",2319.25],["2025-12-12 08:56",2319],["2025-12-12 08:57",2318.75],["2025-12-12 08:58",2318],["2025-12-12 08:59",2318],["2025-12-12 09:00",2317.25],["2025-12-12 09:01",2317.5],["2025-12-12 09:02",2317.5],["2025-12-12 09:03",2317.25],["2025-12-12 09:04",2315.5],["2025-12-12 09:05",2316],["2025-12-12 09:06",2316.25],["2025-12-12 09:07",2314],["2025-12-12 09:08",2314.25],["2025-12-12 09:09",2315.5],["2025-12-12 09:10",2316],["2025-12-12 09:11",2314.25],["2025-12-12 09:12",2314.5],["2025-12-12 09:13",2313.25],["2025-12-12 09:14",2315.25],["2025-12-12 09:15",2314],["2025-12-12 09:16",2314],["2025-12-12 09:17",2314.25],["2025-12-12 09:18",2315],["2025-12-12 09:19",2317.5],["2025-12-12 09:20",2317.25],["2025-12-12 09:21",2317.5],["2025-12-12 09:22",2316.25],["2025-12-12 09:23",2316.5],["2025-12-12 09:24",2316.75],["2025-12-12 09:25",2315.25],["2025-12-12 09:26",2316.5],["2025-12-12 09:27",2316],["2025-12-12 09:28",2317.5],["2025-12-12 09:29",2318],["2025-12-12 09:30",2317.25],["2025-12-12 09:31",2317.25],["2025-12-12 09:32",2317.25],["2025-12-12 09:33",2316],["2025-12-12 09:34",2316],["2025-12-12 09:35",2316.25],["2025-12-12 09:36",2316.25],["2025-12-12 09:37",2316],["2025-12-12 09:38",2316.5],["2025-12-12 09:39",2316.25],["2025-12-12 09:40",2316.5],["2025-12-12 09:41",2315.25],["2025-12-12 09:42",2314.5],["2025-12-12 09:43",2313.25],["2025-12-12 09:44",2314],["2025-12-12 09:45",2314],["2025-12-12 09:46",2314.25],["2025-12-12 09:47",2313],["2025-12-12 09:48",2312.25],["2025-12-12 09:49",2311],["2025-12-12 09:50",2310.25],["2025-12-12 09:51",2310.5],["2025-12-12 09:52",2310.25],["2025-12-12 09:53",2311.25],["2025-12-12 09:54",2311.5],["2025-12-12 09:55",2311],["2025-12-12 09:56",2311],["2025-12-12 09:57",2312.25],["2025-12-12 09:58",2312.5],["2025-12-12 09:59",2313.5],["2025-12-12 10:00",2314.75],["2025-12-12 10:01",2315],["2025-12-12 10:02",2315.25],["2025-12-12 10:03",2313.5],["2025-12-12 10:04",2312.75],["2025-12-12 10:05",2312.75],["2025-12-12 10:06",2312],["2025-12-12 10:07",2312.25],["2025-12-12 10:08",2313],["2025-12-12 10:09",2313],["2025-12-12 10:10",2312],["2025-12-12 10:11",2313],["2025-12-12 10:12",2313.25],["2025-12-12 10:13",2314.25],["2025-12-12 10:14",2314.25],["2025-12-12 10:15",2313.75],["2025-12-12 10:16",2314],["2025-12-12 10:17",2313.25],["2025-12-12 10:18",2313.25],["2025-12-12 10:19",2313.25],["2025-12-12 10:20",2313.5],["2025-12-12 10:21",2312.5],["2025-12-12 10:22",2312],["2025-12-12 10:23",2312],["2025-12-12 10:24",2311.25],["2025-12-12 10:25",2310.75],["2025-12-12 10:26",2311.5],["2025-12-12 10:27",2310.5],["2025-12-12 10:28",2310.75],["2025-12-12 10:29",2311],["2025-12-12 10:30",2311.25],["2025-12-12 10:31",2312.75],["2025-12-12 10:32",2313],["2025-12-12 10:33",2313.25],["2025-12-12 10:34",2313],["2025-12-12 10:35",2313.5],["2025-12-12 10:36",2313.5],["2025-12-12 10:37",2313.25],["2025-12-12 10:38",2313],["2025-12-12 10:39",2313],["2025-12-12 10:40",2313],["2025-12-12 10:41",2313.5],["2025-12-12 10:42",2314.5],["2025-12-12 10:43",2313.75],["2025-12-12 10:44",2313.75],["2025-12-12 10:45",2314.25],["2025-12-12 10:46",2313.25],["2025-12-12 10:47",2313.25],["2025-12-12 10:48",2313],["2025-12-12 10:49",2313.25],["2025-12-12 10:50",2313.25],["2025-12-12 10:51",2313.5],["2025-12-12 10:52",2313],["2025-12-12 10:53",2313],["2025-12-12 10:54",2313],["2025-12-12 10:55",2313.25],["2025-12-12 10:56",2313.25],["2025-12-12 10:57",2313.25],["2025-12-12 10:58",2313.75],["2025-12-12 10:59",2314],["2025-12-12 11:00",2314.75],["2025-12-12 11:01",2315.25],["2025-12-12 11:02",2314.75],["2025-12-12 11:03",2314],["2025-12-12 11:04",2313.5],["2025-12-12 11:05",2313],["2025-12-12 11:06",2312.5],["2025-12-12 11:07",2312.25],["2025-12-12 11:08",2312.75],["2025-12-12 11:09",2312.75],["2025-12-12 11:10",2312.5],["2025-12-12 11:11",2312],["2025-12-12 11:12",2311.5],["2025-12-12 11:13",2312.25],["2025-12-12 11:14",2312.5],["2025-12-12 11:15",2312],["2025-12-12 11:16",2311],["2025-12-12 11:17",2311],["2025-12-12 11:18",2310.5],["2025-12-12 11:19",2309.25],["2025-12-12 11:20",2309],["2025-12-12 11:21",2308.75],["2025-12-12 11:22",2308.75],["2025-12-12 11:23",2308.75],["2025-12-12 11:24",2308.25],["2025-12-12 11:25",2309],["2025-12-12 11:26",2309],["2025-12-12 11:27",2309.5],["2025-12-12 11:28",2309.5],["2025-12-12 11:29",2309.25],["2025-12-12 11:30",2308.75],["2025-12-12 11:31",2308.75],["2025-12-12 11:32",2308.75],["2025-12-12 11:33",2308.5],["2025-12-12 11:34",2307],["2025-12-12 11:35",2306.75],["2025-12-12 11:36",2307],["2025-12-12 11:37",2307],["2025-12-12 11:38",2306.25],["2025-12-12 11:39",2306.25],["2025-12-12 11:40",2306.25],["2025-12-12 11:41",2306.75],["2025-12-12 11:42",2306.75],["2025-12-12 11:43",2307],["2025-12-12 11:44",2306.25],["2025-12-12 11:45",2306.75],["2025-12-12 11:46",2306.5],["2025-12-12 11:47",2306],["2025-12-12 11:48",2305.5],["2025-12-12 11:49",2306],["2025-12-12 11:50",2306.75],["2025-12-12 11:51",2307],["2025-12-12 11:52",2306.5],["2025-12-12 11:53",2307.25],["2025-12-12 11:54",2306.75],["2025-12-12 11:55",2307.25],["2025-12-12 11:56",2306.75],["2025-12-12 11:57",2307],["2025-12-12 11:58",2306.75],["2025-12-12 11:59",2307],["2025-12-12 12:00",2307.5],["2025-12-12 12:01",2307],["2025-12-12 12:02",2306.75],["2025-12-12 12:04",2307.25],["2025-12-12 12:05",2307.75],["2025-12-12 12:06",2307.75],["2025-12-12 12:07",2308],["2025-12-12 12:08",2309],["2025-12-12 12:09",2309],["2025-12-12 12:10",2309.25],["2025-12-12 12:11",2309.5],["2025-12-12 12:12",2308],["2025-12-12 12:13",2307.75],["2025-12-12 12:14",2307.75],["2025-12-12 12:15",2308],["2025-12-12 12:16",2309.5],["2025-12-12 12:17",2309.5],["2025-12-12 12:18",2309.25],["2025-12-12 12:19",2309.25],["2025-12-12 12:20",2309.25],["2025-12-12 12:21",2309.25],["2025-12-12 12:22",2308.25],["2025-12-12 12:23",2308.5],["2025-12-12 12:24",2308.25],["2025-12-12 12:25",2308],["2025-12-12 12:26",2308.5],["2025-12-12 12:27",2308.5],["2025-12-12 12:28",2308.5],["2025-12-12 12:29",2308.5],["2025-12-12 12:30",2308.25],["2025-12-12 12:32",2308.5],["2025-12-12 12:33",2308.25],["2025-12-12 12:34",2308.25],["2025-12-12 12:35",2308.5],["2025-12-12 12:37",2308.5],["2025-12-12 12:38",2308],["2025-12-12 12:39",2308],["2025-12-12 12:40",2308.25],["2025-12-12 12:41",2308],["2025-12-12 12:43",2307.25],["2025-12-12 12:44",2309],["2025-12-12 12:45",2309.5],["2025-12-12 12:46",2307.75],["2025-12-12 12:48",2308],["2025-12-12 12:49",2308],["2025-12-12 12:50",2307.75],["2025-12-12 12:52",2307.5],["2025-12-12 12:53",2307.25],["2025-12-12 12:54",2307.5],["2025-12-12 12:56",2307.25],["2025-12-12 12:57",2307.5],["2025-12-12 12:58",2307.5],["2025-12-12 13:00",2308.25],["2025-12-12 13:01",2309],["2025-12-12 13:03",2309.5],["2025-12-12 13:04",2310.5],["2025-12-12 13:06",2311],["2025-12-12 13:07",2310.75],["2025-12-12 13:09",2310.5],["2025-12-12 13:10",2311],["2025-12-12 13:12",2311.5],["2025-12-12 13:13",2311.5],["2025-12-12 13:15",2312.25],["2025-12-12 13:17",2313],["2025-12-12 13:18",2313.75],["2025-12-12 13:20",2314.25],["2025-12-12 13:22",2314],["2025-12-12 13:23",2313.75],["2025-12-12 13:25",2315],["2025-12-12 13:27",2316.75],["2025-12-12 13:28",2315.5],["2025-12-12 13:29",2314],["2025-12-12 13:30",2313.5],["2025-12-12 13:31",2314],["2025-12-12 13:32",2314.75],["2025-12-12 13:33",2314.75],["2025-12-12 13:35",2314.75],["2025-12-12 13:36",2315],["2025-12-12 13:37",2314.75],["2025-12-12 13:38",2315],["2025-12-12 13:39",2315.25],["2025-12-12 13:40",2316.25],["2025-12-12 13:41",2315.5],["2025-12-12 13:42",2315.75],["2025-12-12 13:43",2315.5],["2025-12-12 13:44",2315.5],["2025-12-12 13:50",2316],["2025-12-12 14:00",2316],["2025-12-12 14:01",2315.75],["2025-12-12 14:02",2315.5],["2025-12-12 14:03",2315.25],["2025-12-12 14:04",2315.25],["2025-12-12 14:05",2315],["2025-12-12 14:07",2314.75],["2025-12-12 14:08",2314.75],["2025-12-12 14:09",2315],["2025-12-12 14:10",2315],["2025-12-12 14:11",2314.75],["2025-12-12 14:12",2314.75],["2025-12-12 14:13",2314.5],["2025-12-12 14:14",2314.25],["2025-12-12 14:15",2314.25],["2025-12-12 14:16",2314.5],["2025-12-12 14:17",2314.25],["2025-12-12 14:18",2314.5],["2025-12-12 14:19",2314.75],["2025-12-12 14:21",2314.75],["2025-12-12 14:22",2315],["2025-12-12 14:24",2315.25],["2025-12-12 14:25",2315],["2025-12-12 14:26",2314.5],["2025-12-12 14:27",2314.75],["2025-12-12 14:29",2314.75],["2025-12-12 14:30",2314.75],["2025-12-12 14:31",2314],["2025-12-12 14:32",2314],["2025-12-12 14:33",2313.75],["2025-12-12 14:34",2313.5],["2025-12-12 14:35",2313.75],["2025-12-12 14:36",2314.75],["2025-12-12 14:37",2314],["2025-12-12 14:39",2313.75],["2025-12-12 14:40",2313.75],["2025-12-12 14:41",2312.75],["2025-12-12 14:42",2313],["2025-12-12 14:43",2312.75],["2025-12-12 14:46",2312.75],["2025-12-12 14:48",2312.75],["2025-12-12 14:50",2312.75],["2025-12-12 14:51",2312.75],["2025-12-12 14:52",2313.25],["2025-12-12 14:53",2313.25],["2025-12-12 14:54",2312.75],["2025-12-12 14:55",2313.25],["2025-12-12 14:56",2313.25],["2025-12-12 14:57",2313.25],["2025-12-12 14:58",2313.25],["2025-12-12 14:59",2313.25],["2025-12-12 15:00",2314.25]],"qty":[["2025-12-12 08:45",16657],["2025-12-12 08:46",86],["2025-12-12 08:47",30],["2025-12-12 08:48",71],["2025-12-12 08:49",36],["2025-12-12 08:50",84],["2025-12-12 08:51",62],["2025-12-12 08:52",34],["2025-12-12 08:53",110],["2025-12-12 08:54",71],["2025-12-12 08:55",76],["2025-12-12 08:56",40],["2025-12-12 08:57",33],["2025-12-12 08:58",32],["2025-12-12 08:59",62],["2025-12-12 09:00",44],["2025-12-12 09:01",22],["2025-12-12 09:02",3],["2025-12-12 09:03",17],["2025-12-12 09:04",17],["2025-12-12 09:05",15],["2025-12-12 09:06",11],["2025-12-12 09:07",7],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",7],["2025-12-12 09:15",1],["2025-12-12 09:16",9],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",27],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",3],["2025-12-12 09:26",13],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",8],["2025-12-12 09:30",2],["2025-12-12 09:31",9],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",8],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",3],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:42",8],["2025-12-12 09:43",6],["2025-12-12 09:44",2],["2025-12-12 09:45",4],["2025-12-12 09:46",6],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",17],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",7],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",2],["2025-12-12 09:56",7],["2025-12-12 09:57",6],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",13],["2025-12-12 10:06",1],["2025-12-12 10:07",4],["2025-12-12 10:08",8],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:14",5],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",13],["2025-12-12 10:18",3],["2025-12-12 10:19",6],["2025-12-12 10:20",10],["2025-12-12 10:21",3],["2025-12-12 10:22",4],["2025-12-12 10:23",12],["2025-12-12 10:24",45],["2025-12-12 10:25",3],["2025-12-12 10:26",6],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",7],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",6],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",3],["2025-12-12 10:41",2],["2025-12-12 10:42",7],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",4],["2025-12-12 10:47",4],["2025-12-12 10:48",3],["2025-12-12 10:49",3],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:55",10],["2025-12-12 10:56",4],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",12],["2025-12-12 11:00",7],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",8],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",20],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",9],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",6],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:22",5],["2025-12-12 11:23",9],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",6],["2025-12-12 11:27",4],["2025-12-12 11:28",1],["2025-12-12 11:29",10],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",8],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",6],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",8],["2025-12-12 11:42",9],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:48",12],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",10],["2025-12-12 11:54",2],["2025-12-12 11:55",5],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",3],["2025-12-12 11:59",4],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",8],["2025-12-12 12:08",4],["2025-12-12 12:09",31],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",4],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:17",3],["2025-12-12 12:18",3],["2025-12-12 12:19",6],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",12],["2025-12-12 12:24",2],["2025-12-12 12:25",8],["2025-12-12 12:26",6],["2025-12-12 12:27",13],["2025-12-12 12:28",3],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",6],["2025-12-12 12:37",4],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",9],["2025-12-12 12:43",11],["2025-12-12 12:44",37],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:49",10],["2025-12-12 12:50",11],["2025-12-12 12:52",8],["2025-12-12 12:53",4],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:57",4],["2025-12-12 12:58",5],["2025-12-12 13:00",3],["2025-12-12 13:01",11],["2025-12-12 13:03",15],["2025-12-12 13:04",4],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",3],["2025-12-12 13:12",2],["2025-12-12 13:13",4],["2025-12-12 13:15",6],["2025-12-12 13:17",4],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:22",6],["2025-12-12 13:23",1],["2025-12-12 13:25",5],["2025-12-12 13:27",1],["2025-12-12 13:28",2],["2025-12-12 13:29",1],["2025-12-12 13:30",22],["2025-12-12 13:31",10],["2025-12-12 13:32",4],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:36",1],["2025-12-12 13:37",2],["2025-12-12 13:38",2],["2025-12-12 13:39",2],["2025-12-12 13:40",8],["2025-12-12 13:41",1],["2025-12-12 13:42",1],["2025-12-12 13:43",1],["2025-12-12 13:44",3],["2025-12-12 13:50",3],["2025-12-12 14:00",3],["2025-12-12 14:01",3],["2025-12-12 14:02",3],["2025-12-12 14:03",3],["2025-12-12 14:04",3],["2025-12-12 14:05",3],["2025-12-12 14:07",3],["2025-12-12 14:08",3],["2025-12-12 14:09",3],["2025-12-12 14:10",3],["2025-12-12 14:11",3],["2025-12-12 14:12",3],["2025-12-12 14:13",3],["2025-12-12 14:14",3],["2025-12-12 14:15",3],["2025-12-12 14:16",3],["2025-12-12 14:17",3],["2025-12-12 14:18",3],["2025-12-12 14:19",3],["2025-12-12 14:21",3],["2025-12-12 14:22",3],["2025-12-12 14:24",3],["2025-12-12 14:25",3],["2025-12-12 14:26",3],["2025-12-12 14:27",3],["2025-12-12 14:29",3],["2025-12-12 14:30",3],["2025-12-12 14:31",3],["2025-12-12 14:32",3],["2025-12-12 14:33",3],["2025-12-12 14:34",3],["2025-12-12 14:35",3],["2025-12-12 14:36",3],["2025-12-12 14:37",3],["2025-12-12 14:39",3],["2025-12-12 14:40",3],["2025-12-12 14:41",3],["2025-12-12 14:42",3],["2025-12-12 14:43",3],["2025-12-12 14:46",3],["2025-12-12 14:48",3],["2025-12-12 14:50",3],["2025-12-12 14:51",3],["2025-12-12 14:52",3],["2025-12-12 14:53",3],["2025-12-12 14:54",3],["2025-12-12 14:55",3],["2025-12-12 14:56",3],["2025-12-12 14:57",3],["2025-12-12 14:58",3],["2025-12-12 14:59",3],["2025-12-12 15:00",3]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:50"],["14:00"],["14:01"],["14:02"],["14:03"],["14:04"],["14:05"],["14:07"],["14:08"],["14:09"],["14:10"],["14:11"],["14:12"],["14:13"],["14:14"],["14:15"],["14:16"],["14:17"],["14:18"],["14:19"],["14:21"],["14:22"],["14:24"],["14:25"],["14:26"],["14:27"],["14:29"],["14:30"],["14:31"],["14:32"],["14:33"],["14:34"],["14:35"],["14:36"],["14:37"],["14:39"],["14:40"],["14:41"],["14:42"],["14:43"],["14:46"],["14:48"],["14:50"],["14:51"],["14:52"],["14:53"],["14:54"],["14:55"],["14:56"],["14:57"],["14:58"],["14:59"],["15:00"]]}