{"status":1,"pri":[["2025-12-12 09:00",28.7],["2025-12-12 09:04",28.55],["2025-12-12 09:05",28.6],["2025-12-12 09:06",28.65],["2025-12-12 09:07",28.7],["2025-12-12 09:08",28.8],["2025-12-12 09:09",28.8],["2025-12-12 09:10",28.8],["2025-12-12 09:11",28.9],["2025-12-12 09:12",28.95],["2025-12-12 09:13",29.3],["2025-12-12 09:14",29.3],["2025-12-12 09:15",29],["2025-12-12 09:16",28.9],["2025-12-12 09:20",28.9],["2025-12-12 09:23",29],["2025-12-12 09:25",29],["2025-12-12 09:26",29],["2025-12-12 09:28",29.1],["2025-12-12 09:31",29.1],["2025-12-12 09:32",28.95],["2025-12-12 09:35",29.15],["2025-12-12 09:45",29.15],["2025-12-12 09:54",28.95],["2025-12-12 09:58",29.1],["2025-12-12 09:59",29],["2025-12-12 10:15",29],["2025-12-12 10:24",29],["2025-12-12 10:32",28.9],["2025-12-12 10:36",29],["2025-12-12 10:51",29],["2025-12-12 10:56",29.05],["2025-12-12 10:59",29.1],["2025-12-12 11:02",29],["2025-12-12 11:04",29.05],["2025-12-12 11:18",29],["2025-12-12 11:21",29],["2025-12-12 11:32",28.85],["2025-12-12 11:35",28.85],["2025-12-12 11:42",28.8],["2025-12-12 11:52",28.85],["2025-12-12 11:56",28.8],["2025-12-12 11:57",28.8],["2025-12-12 12:04",28.9],["2025-12-12 12:22",28.9],["2025-12-12 12:37",28.9],["2025-12-12 12:52",28.95],["2025-12-12 12:59",28.85],["2025-12-12 13:00",28.8],["2025-12-12 13:06",28.9],["2025-12-12 13:10",28.95],["2025-12-12 13:20",28.85],["2025-12-12 13:30",28.9],["2025-12-12 14:30",28.9]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:20",3],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:35",3],["2025-12-12 09:45",2],["2025-12-12 09:54",6],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:15",5],["2025-12-12 10:24",2],["2025-12-12 10:32",3],["2025-12-12 10:36",1],["2025-12-12 10:51",2],["2025-12-12 10:56",1],["2025-12-12 10:59",2],["2025-12-12 11:02",7],["2025-12-12 11:04",2],["2025-12-12 11:18",8],["2025-12-12 11:21",2],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:42",3],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:04",1],["2025-12-12 12:22",1],["2025-12-12 12:37",1],["2025-12-12 12:52",1],["2025-12-12 12:59",2],["2025-12-12 13:00",1],["2025-12-12 13:06",1],["2025-12-12 13:10",2],["2025-12-12 13:20",1],["2025-12-12 13:30",1],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:20"],["09:23"],["09:25"],["09:26"],["09:28"],["09:31"],["09:32"],["09:35"],["09:45"],["09:54"],["09:58"],["09:59"],["10:15"],["10:24"],["10:32"],["10:36"],["10:51"],["10:56"],["10:59"],["11:02"],["11:04"],["11:18"],["11:21"],["11:32"],["11:35"],["11:42"],["11:52"],["11:56"],["11:57"],["12:04"],["12:22"],["12:37"],["12:52"],["12:59"],["13:00"],["13:06"],["13:10"],["13:20"],["13:30"],["14:30"]]}