{"status":1,"pri":[["2025-12-12 09:00",18.15],["2025-12-12 09:01",18.25],["2025-12-12 09:02",18.3],["2025-12-12 09:04",18.3],["2025-12-12 09:05",18.3],["2025-12-12 09:07",18.3],["2025-12-12 09:09",18.3],["2025-12-12 09:13",18.3],["2025-12-12 09:15",18.35],["2025-12-12 09:16",18.4],["2025-12-12 09:17",18.45],["2025-12-12 09:22",18.35],["2025-12-12 09:24",18.4],["2025-12-12 09:25",18.4],["2025-12-12 09:26",18.35],["2025-12-12 09:28",18.35],["2025-12-12 09:29",18.3],["2025-12-12 09:33",18.35],["2025-12-12 09:34",18.3],["2025-12-12 09:36",18.3],["2025-12-12 09:37",18.35],["2025-12-12 09:39",18.35],["2025-12-12 09:42",18.3],["2025-12-12 09:43",18.35],["2025-12-12 09:44",18.35],["2025-12-12 09:45",18.35],["2025-12-12 09:49",18.35],["2025-12-12 09:51",18.4],["2025-12-12 09:54",18.4],["2025-12-12 09:55",18.35],["2025-12-12 09:57",18.35],["2025-12-12 09:58",18.35],["2025-12-12 09:59",18.4],["2025-12-12 10:03",18.35],["2025-12-12 10:09",18.3],["2025-12-12 10:11",18.3],["2025-12-12 10:15",18.3],["2025-12-12 10:18",18.3],["2025-12-12 10:21",18.3],["2025-12-12 10:22",18.35],["2025-12-12 10:26",18.35],["2025-12-12 10:30",18.35],["2025-12-12 10:31",18.3],["2025-12-12 10:42",18.3],["2025-12-12 10:47",18.3],["2025-12-12 10:48",18.3],["2025-12-12 11:01",18.25],["2025-12-12 11:02",18],["2025-12-12 11:04",18.25],["2025-12-12 11:13",18.3],["2025-12-12 11:14",18.3],["2025-12-12 11:18",18.3],["2025-12-12 11:25",18.25],["2025-12-12 11:30",18.3],["2025-12-12 11:34",18.3],["2025-12-12 11:45",18.3],["2025-12-12 11:59",18.25],["2025-12-12 12:14",18.25],["2025-12-12 12:28",18.25],["2025-12-12 12:35",18.25],["2025-12-12 12:48",18.25],["2025-12-12 12:49",18.25],["2025-12-12 12:50",18.25],["2025-12-12 12:54",18.25],["2025-12-12 12:56",18.25],["2025-12-12 13:12",18.2],["2025-12-12 13:16",18.2],["2025-12-12 13:19",18.2],["2025-12-12 13:21",18.25],["2025-12-12 13:30",18.2],["2025-12-12 14:30",18.2]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",33],["2025-12-12 09:07",3],["2025-12-12 09:09",4],["2025-12-12 09:13",17],["2025-12-12 09:15",10],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:22",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:33",4],["2025-12-12 09:34",10],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:39",22],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:45",2],["2025-12-12 09:49",1],["2025-12-12 09:51",4],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:03",1],["2025-12-12 10:09",20],["2025-12-12 10:11",5],["2025-12-12 10:15",1],["2025-12-12 10:18",2],["2025-12-12 10:21",10],["2025-12-12 10:22",35],["2025-12-12 10:26",4],["2025-12-12 10:30",2],["2025-12-12 10:31",5],["2025-12-12 10:42",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 11:01",8],["2025-12-12 11:02",8],["2025-12-12 11:04",2],["2025-12-12 11:13",1],["2025-12-12 11:14",20],["2025-12-12 11:18",2],["2025-12-12 11:25",1],["2025-12-12 11:30",1],["2025-12-12 11:34",2],["2025-12-12 11:45",5],["2025-12-12 11:59",1],["2025-12-12 12:14",26],["2025-12-12 12:28",1],["2025-12-12 12:35",4],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:54",9],["2025-12-12 12:56",2],["2025-12-12 13:12",1],["2025-12-12 13:16",5],["2025-12-12 13:19",10],["2025-12-12 13:21",1],["2025-12-12 13:30",18],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:09"],["09:13"],["09:15"],["09:16"],["09:17"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:49"],["09:51"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:03"],["10:09"],["10:11"],["10:15"],["10:18"],["10:21"],["10:22"],["10:26"],["10:30"],["10:31"],["10:42"],["10:47"],["10:48"],["11:01"],["11:02"],["11:04"],["11:13"],["11:14"],["11:18"],["11:25"],["11:30"],["11:34"],["11:45"],["11:59"],["12:14"],["12:28"],["12:35"],["12:48"],["12:49"],["12:50"],["12:54"],["12:56"],["13:12"],["13:16"],["13:19"],["13:21"],["13:30"],["14:30"]]}