{"status":1,"pri":[["2025-12-12 09:00",139.5],["2025-12-12 09:01",139.5],["2025-12-12 09:02",139.5],["2025-12-12 09:03",139.5],["2025-12-12 09:06",139.5],["2025-12-12 09:08",139.5],["2025-12-12 09:09",139.5],["2025-12-12 09:10",140.5],["2025-12-12 09:11",140],["2025-12-12 09:12",140],["2025-12-12 09:19",139.5],["2025-12-12 09:20",139],["2025-12-12 09:21",139.5],["2025-12-12 09:22",140],["2025-12-12 09:23",140],["2025-12-12 09:28",139.5],["2025-12-12 09:29",139.5],["2025-12-12 09:33",139.5],["2025-12-12 09:35",139.5],["2025-12-12 09:37",140.5],["2025-12-12 09:39",140.5],["2025-12-12 09:40",140.5],["2025-12-12 09:41",140.5],["2025-12-12 09:42",140],["2025-12-12 09:44",140],["2025-12-12 09:46",140],["2025-12-12 09:48",140],["2025-12-12 09:55",140],["2025-12-12 09:59",140],["2025-12-12 10:01",140],["2025-12-12 10:08",140],["2025-12-12 10:18",139.5],["2025-12-12 10:19",139],["2025-12-12 10:20",139],["2025-12-12 10:21",139],["2025-12-12 10:23",139],["2025-12-12 10:27",139],["2025-12-12 10:30",139],["2025-12-12 10:33",139.5],["2025-12-12 10:44",139.5],["2025-12-12 10:49",139.5],["2025-12-12 11:01",139.5],["2025-12-12 11:02",140],["2025-12-12 11:05",139.5],["2025-12-12 11:06",139.5],["2025-12-12 11:07",139.5],["2025-12-12 11:09",139.5],["2025-12-12 11:17",139],["2025-12-12 11:18",139],["2025-12-12 11:20",139],["2025-12-12 11:22",139],["2025-12-12 11:26",139],["2025-12-12 11:33",139],["2025-12-12 11:46",139],["2025-12-12 11:59",139],["2025-12-12 12:05",138.5],["2025-12-12 12:10",139],["2025-12-12 12:11",138.5],["2025-12-12 12:13",138.5],["2025-12-12 12:16",138.5],["2025-12-12 12:17",138.5],["2025-12-12 12:21",138.5],["2025-12-12 12:22",138.5],["2025-12-12 12:27",138],["2025-12-12 12:29",138.5],["2025-12-12 12:30",138.5],["2025-12-12 12:32",138.5],["2025-12-12 12:39",138.5],["2025-12-12 12:40",138.5],["2025-12-12 12:41",138.5],["2025-12-12 12:42",138],["2025-12-12 12:45",139],["2025-12-12 12:50",138.5],["2025-12-12 12:52",138.5],["2025-12-12 12:55",138.5],["2025-12-12 13:01",138.5],["2025-12-12 13:06",139],["2025-12-12 13:08",138.5],["2025-12-12 13:12",138.5],["2025-12-12 13:14",138.5],["2025-12-12 13:17",138.5],["2025-12-12 13:22",139],["2025-12-12 13:23",139],["2025-12-12 13:24",138.5],["2025-12-12 13:30",138.5],["2025-12-12 14:30",138.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",2],["2025-12-12 09:22",28],["2025-12-12 09:23",1],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:35",2],["2025-12-12 09:37",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:55",2],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:08",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:23",2],["2025-12-12 10:27",1],["2025-12-12 10:30",3],["2025-12-12 10:33",7],["2025-12-12 10:44",1],["2025-12-12 10:49",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:09",4],["2025-12-12 11:17",1],["2025-12-12 11:18",3],["2025-12-12 11:20",3],["2025-12-12 11:22",1],["2025-12-12 11:26",1],["2025-12-12 11:33",1],["2025-12-12 11:46",7],["2025-12-12 11:59",1],["2025-12-12 12:05",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:22",19],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",3],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 13:01",3],["2025-12-12 13:06",11],["2025-12-12 13:08",1],["2025-12-12 13:12",3],["2025-12-12 13:14",1],["2025-12-12 13:17",4],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",37],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:28"],["09:29"],["09:33"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:55"],["09:59"],["10:01"],["10:08"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:27"],["10:30"],["10:33"],["10:44"],["10:49"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:09"],["11:17"],["11:18"],["11:20"],["11:22"],["11:26"],["11:33"],["11:46"],["11:59"],["12:05"],["12:10"],["12:11"],["12:13"],["12:16"],["12:17"],["12:21"],["12:22"],["12:27"],["12:29"],["12:30"],["12:32"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:50"],["12:52"],["12:55"],["13:01"],["13:06"],["13:08"],["13:12"],["13:14"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}