{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",18.55],["2025-12-12 09:06",18.55],["2025-12-12 09:17",18.45],["2025-12-12 09:21",18.5],["2025-12-12 09:22",18.55],["2025-12-12 09:29",18.55],["2025-12-12 09:38",18.55],["2025-12-12 09:53",18.55],["2025-12-12 10:05",18.55],["2025-12-12 10:11",18.5],["2025-12-12 10:15",18.55],["2025-12-12 10:22",18.5],["2025-12-12 10:42",18.7],["2025-12-12 10:43",18.75],["2025-12-12 11:02",18.5],["2025-12-12 11:17",18.55],["2025-12-12 11:19",18.55],["2025-12-12 11:22",18.5],["2025-12-12 11:29",18.6],["2025-12-12 11:34",18.55],["2025-12-12 11:40",18.5],["2025-12-12 11:46",18.65],["2025-12-12 11:57",18.55],["2025-12-12 11:59",18.65],["2025-12-12 12:02",18.55],["2025-12-12 12:05",18.55],["2025-12-12 12:07",18.55],["2025-12-12 12:08",18.55],["2025-12-12 12:10",18.7],["2025-12-12 12:11",18.75],["2025-12-12 12:13",18.75],["2025-12-12 12:19",18.6],["2025-12-12 12:22",18.6],["2025-12-12 12:26",18.75],["2025-12-12 12:28",18.55],["2025-12-12 12:33",18.55],["2025-12-12 12:48",18.55],["2025-12-12 12:50",18.55],["2025-12-12 12:51",18.55],["2025-12-12 12:52",18.55],["2025-12-12 13:01",18.6],["2025-12-12 13:03",18.55],["2025-12-12 13:16",18.55],["2025-12-12 13:17",18.55],["2025-12-12 13:20",18.5],["2025-12-12 13:30",18.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:17",6],["2025-12-12 09:21",5],["2025-12-12 09:22",4],["2025-12-12 09:29",2],["2025-12-12 09:38",1],["2025-12-12 09:53",1],["2025-12-12 10:05",1],["2025-12-12 10:11",5],["2025-12-12 10:15",2],["2025-12-12 10:22",2],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 11:02",2],["2025-12-12 11:17",3],["2025-12-12 11:19",3],["2025-12-12 11:22",3],["2025-12-12 11:29",3],["2025-12-12 11:34",3],["2025-12-12 11:40",3],["2025-12-12 11:46",2],["2025-12-12 11:57",6],["2025-12-12 11:59",3],["2025-12-12 12:02",6],["2025-12-12 12:05",1],["2025-12-12 12:07",5],["2025-12-12 12:08",1],["2025-12-12 12:10",9],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:19",2],["2025-12-12 12:22",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:33",12],["2025-12-12 12:48",1],["2025-12-12 12:50",2],["2025-12-12 12:51",3],["2025-12-12 12:52",3],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:16",2],["2025-12-12 13:17",5],["2025-12-12 13:20",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:06"],["09:17"],["09:21"],["09:22"],["09:29"],["09:38"],["09:53"],["10:05"],["10:11"],["10:15"],["10:22"],["10:42"],["10:43"],["11:02"],["11:17"],["11:19"],["11:22"],["11:29"],["11:34"],["11:40"],["11:46"],["11:57"],["11:59"],["12:02"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:13"],["12:19"],["12:22"],["12:26"],["12:28"],["12:33"],["12:48"],["12:50"],["12:51"],["12:52"],["13:01"],["13:03"],["13:16"],["13:17"],["13:20"],["13:30"]]}