{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",16.95],["2025-12-12 09:06",16.98],["2025-12-12 09:07",16.98],["2025-12-12 09:08",16.97],["2025-12-12 09:10",16.97],["2025-12-12 09:13",16.98],["2025-12-12 09:14",16.96],["2025-12-12 09:15",16.96],["2025-12-12 09:16",16.96],["2025-12-12 09:17",16.97],["2025-12-12 09:18",16.98],["2025-12-12 09:19",16.98],["2025-12-12 09:20",16.99],["2025-12-12 09:22",16.98],["2025-12-12 09:24",16.98],["2025-12-12 09:25",16.98],["2025-12-12 09:26",16.99],["2025-12-12 09:27",17],["2025-12-12 09:28",17],["2025-12-12 09:29",17.02],["2025-12-12 09:30",17.02],["2025-12-12 09:31",17],["2025-12-12 09:36",17],["2025-12-12 09:39",17],["2025-12-12 09:40",17.01],["2025-12-12 09:42",16.99],["2025-12-12 09:43",16.98],["2025-12-12 09:46",16.98],["2025-12-12 09:50",16.97],["2025-12-12 09:51",16.97],["2025-12-12 09:52",16.97],["2025-12-12 09:55",16.97],["2025-12-12 09:56",16.96],["2025-12-12 09:58",16.97],["2025-12-12 09:59",16.98],["2025-12-12 10:00",16.99],["2025-12-12 10:06",16.99],["2025-12-12 10:10",16.96],["2025-12-12 10:11",16.96],["2025-12-12 10:12",16.98],["2025-12-12 10:14",16.98],["2025-12-12 10:15",16.97],["2025-12-12 10:16",16.97],["2025-12-12 10:19",16.97],["2025-12-12 10:20",16.98],["2025-12-12 10:23",16.96],["2025-12-12 10:26",16.97],["2025-12-12 10:29",16.95],["2025-12-12 10:30",16.96],["2025-12-12 10:32",16.98],["2025-12-12 10:35",16.98],["2025-12-12 10:36",16.98],["2025-12-12 10:38",16.98],["2025-12-12 10:41",16.97],["2025-12-12 10:42",16.97],["2025-12-12 10:44",16.97],["2025-12-12 10:45",16.98],["2025-12-12 10:51",16.97],["2025-12-12 10:53",16.98],["2025-12-12 10:54",16.99],["2025-12-12 10:58",16.99],["2025-12-12 11:01",16.99],["2025-12-12 11:04",16.99],["2025-12-12 11:08",16.99],["2025-12-12 11:11",16.99],["2025-12-12 11:16",16.98],["2025-12-12 11:17",16.98],["2025-12-12 11:18",16.98],["2025-12-12 11:22",16.98],["2025-12-12 11:24",16.97],["2025-12-12 11:30",16.97],["2025-12-12 11:31",16.98],["2025-12-12 11:32",16.97],["2025-12-12 11:34",16.96],["2025-12-12 11:37",16.95],["2025-12-12 11:39",16.94],["2025-12-12 11:42",16.93],["2025-12-12 11:43",16.93],["2025-12-12 11:50",16.94],["2025-12-12 11:52",16.94],["2025-12-12 11:55",16.93],["2025-12-12 12:03",16.93],["2025-12-12 12:04",16.94],["2025-12-12 12:05",16.93],["2025-12-12 12:07",16.94],["2025-12-12 12:09",16.95],["2025-12-12 12:13",16.95],["2025-12-12 12:15",16.94],["2025-12-12 12:17",16.95],["2025-12-12 12:18",16.95],["2025-12-12 12:24",16.95],["2025-12-12 12:25",16.95],["2025-12-12 12:28",16.96],["2025-12-12 12:30",16.96],["2025-12-12 12:36",16.95],["2025-12-12 12:41",16.95],["2025-12-12 12:49",16.95],["2025-12-12 12:51",16.94],["2025-12-12 12:56",16.94],["2025-12-12 12:59",16.94],["2025-12-12 13:00",16.94],["2025-12-12 13:02",16.95],["2025-12-12 13:04",16.95],["2025-12-12 13:05",16.95],["2025-12-12 13:07",16.95],["2025-12-12 13:10",16.95],["2025-12-12 13:13",16.95],["2025-12-12 13:15",16.96],["2025-12-12 13:16",16.96],["2025-12-12 13:17",16.96],["2025-12-12 13:20",16.97],["2025-12-12 13:21",16.97],["2025-12-12 13:23",16.97],["2025-12-12 13:24",16.99],["2025-12-12 13:30",17]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",145],["2025-12-12 09:06",2],["2025-12-12 09:07",30],["2025-12-12 09:08",13],["2025-12-12 09:10",60],["2025-12-12 09:13",1],["2025-12-12 09:14",150],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",19],["2025-12-12 09:19",3],["2025-12-12 09:20",20],["2025-12-12 09:22",80],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",20],["2025-12-12 09:36",8],["2025-12-12 09:39",8],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:50",13],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",52],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:23",9],["2025-12-12 10:26",1],["2025-12-12 10:29",2],["2025-12-12 10:30",6],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:41",2],["2025-12-12 10:42",5],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:51",3],["2025-12-12 10:53",27],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 11:01",20],["2025-12-12 11:04",1],["2025-12-12 11:08",3],["2025-12-12 11:11",1],["2025-12-12 11:16",1],["2025-12-12 11:17",7],["2025-12-12 11:18",4],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:34",10],["2025-12-12 11:37",1],["2025-12-12 11:39",8],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:55",4],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:07",4],["2025-12-12 12:09",10],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:13",5],["2025-12-12 13:15",22],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:39"],["09:40"],["09:42"],["09:43"],["09:46"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:06"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:23"],["10:26"],["10:29"],["10:30"],["10:32"],["10:35"],["10:36"],["10:38"],["10:41"],["10:42"],["10:44"],["10:45"],["10:51"],["10:53"],["10:54"],["10:58"],["11:01"],["11:04"],["11:08"],["11:11"],["11:16"],["11:17"],["11:18"],["11:22"],["11:24"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:39"],["11:42"],["11:43"],["11:50"],["11:52"],["11:55"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:13"],["12:15"],["12:17"],["12:18"],["12:24"],["12:25"],["12:28"],["12:30"],["12:36"],["12:41"],["12:49"],["12:51"],["12:56"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}