{"status":1,"pri":[["2025-12-12 09:00",147],["2025-12-12 09:01",148],["2025-12-12 09:02",148],["2025-12-12 09:03",148],["2025-12-12 09:04",148],["2025-12-12 09:05",149],["2025-12-12 09:06",149],["2025-12-12 09:07",149],["2025-12-12 09:08",149.5],["2025-12-12 09:09",149],["2025-12-12 09:10",149],["2025-12-12 09:11",148.5],["2025-12-12 09:12",148],["2025-12-12 09:13",148],["2025-12-12 09:14",147.5],["2025-12-12 09:15",148],["2025-12-12 09:16",148],["2025-12-12 09:17",147.5],["2025-12-12 09:18",147.5],["2025-12-12 09:19",147.5],["2025-12-12 09:20",147.5],["2025-12-12 09:21",147.5],["2025-12-12 09:22",147],["2025-12-12 09:23",147],["2025-12-12 09:24",147],["2025-12-12 09:25",147],["2025-12-12 09:26",147],["2025-12-12 09:27",148.5],["2025-12-12 09:28",148.5],["2025-12-12 09:29",148.5],["2025-12-12 09:30",148],["2025-12-12 09:31",147.5],["2025-12-12 09:32",147.5],["2025-12-12 09:33",148],["2025-12-12 09:34",148.5],["2025-12-12 09:35",148.5],["2025-12-12 09:36",148.5],["2025-12-12 09:37",148.5],["2025-12-12 09:38",148.5],["2025-12-12 09:39",148.5],["2025-12-12 09:40",148],["2025-12-12 09:41",148],["2025-12-12 09:42",147.5],["2025-12-12 09:43",147.5],["2025-12-12 09:44",147.5],["2025-12-12 09:45",148],["2025-12-12 09:46",147.5],["2025-12-12 09:47",148],["2025-12-12 09:48",148],["2025-12-12 09:49",147.5],["2025-12-12 09:50",147.5],["2025-12-12 09:51",147.5],["2025-12-12 09:52",148],["2025-12-12 09:53",148],["2025-12-12 09:54",148],["2025-12-12 09:55",148],["2025-12-12 09:57",148],["2025-12-12 09:58",148],["2025-12-12 10:00",148],["2025-12-12 10:01",148],["2025-12-12 10:02",148],["2025-12-12 10:03",147.5],["2025-12-12 10:04",147.5],["2025-12-12 10:05",147.5],["2025-12-12 10:06",147.5],["2025-12-12 10:07",147.5],["2025-12-12 10:08",147.5],["2025-12-12 10:09",148],["2025-12-12 10:10",148],["2025-12-12 10:11",147.5],["2025-12-12 10:12",147.5],["2025-12-12 10:13",147.5],["2025-12-12 10:14",147.5],["2025-12-12 10:15",147.5],["2025-12-12 10:16",148.5],["2025-12-12 10:17",148],["2025-12-12 10:18",148],["2025-12-12 10:19",148.5],["2025-12-12 10:20",148.5],["2025-12-12 10:21",148.5],["2025-12-12 10:23",148.5],["2025-12-12 10:24",148.5],["2025-12-12 10:25",148.5],["2025-12-12 10:26",148.5],["2025-12-12 10:27",149],["2025-12-12 10:28",149],["2025-12-12 10:29",149],["2025-12-12 10:30",148.5],["2025-12-12 10:31",148.5],["2025-12-12 10:32",148.5],["2025-12-12 10:36",148.5],["2025-12-12 10:37",148],["2025-12-12 10:38",148],["2025-12-12 10:39",148],["2025-12-12 10:40",148],["2025-12-12 10:41",148.5],["2025-12-12 10:43",148.5],["2025-12-12 10:44",148],["2025-12-12 10:45",148],["2025-12-12 10:46",148],["2025-12-12 10:47",148],["2025-12-12 10:48",148],["2025-12-12 10:49",148.5],["2025-12-12 10:50",148],["2025-12-12 10:52",148],["2025-12-12 10:53",147.5],["2025-12-12 10:54",147.5],["2025-12-12 10:56",147.5],["2025-12-12 10:57",148],["2025-12-12 10:58",147.5],["2025-12-12 11:00",148],["2025-12-12 11:03",148],["2025-12-12 11:04",148],["2025-12-12 11:05",147.5],["2025-12-12 11:06",147.5],["2025-12-12 11:07",147.5],["2025-12-12 11:08",147.5],["2025-12-12 11:09",147.5],["2025-12-12 11:10",146.5],["2025-12-12 11:11",146],["2025-12-12 11:12",145.5],["2025-12-12 11:13",146],["2025-12-12 11:14",145.5],["2025-12-12 11:15",145.5],["2025-12-12 11:16",145.5],["2025-12-12 11:17",145.5],["2025-12-12 11:18",145.5],["2025-12-12 11:19",145.5],["2025-12-12 11:20",145],["2025-12-12 11:21",145],["2025-12-12 11:22",145.5],["2025-12-12 11:23",145.5],["2025-12-12 11:24",145.5],["2025-12-12 11:25",145.5],["2025-12-12 11:26",145.5],["2025-12-12 11:27",145.5],["2025-12-12 11:28",145],["2025-12-12 11:30",145],["2025-12-12 11:31",145.5],["2025-12-12 11:32",145.5],["2025-12-12 11:33",145.5],["2025-12-12 11:34",145.5],["2025-12-12 11:35",145.5],["2025-12-12 11:36",145.5],["2025-12-12 11:37",145.5],["2025-12-12 11:38",145.5],["2025-12-12 11:39",145.5],["2025-12-12 11:40",145.5],["2025-12-12 11:41",145.5],["2025-12-12 11:42",145.5],["2025-12-12 11:43",145.5],["2025-12-12 11:44",145],["2025-12-12 11:45",145],["2025-12-12 11:46",145],["2025-12-12 11:47",145],["2025-12-12 11:48",145.5],["2025-12-12 11:49",145],["2025-12-12 11:50",145],["2025-12-12 11:51",145],["2025-12-12 11:52",145.5],["2025-12-12 11:53",145.5],["2025-12-12 11:54",145.5],["2025-12-12 11:55",145.5],["2025-12-12 11:56",145.5],["2025-12-12 11:57",145.5],["2025-12-12 12:01",145.5],["2025-12-12 12:02",145.5],["2025-12-12 12:03",145],["2025-12-12 12:04",145],["2025-12-12 12:05",144.5],["2025-12-12 12:06",145],["2025-12-12 12:07",145.5],["2025-12-12 12:08",145.5],["2025-12-12 12:10",145.5],["2025-12-12 12:12",145],["2025-12-12 12:13",145.5],["2025-12-12 12:15",146],["2025-12-12 12:17",145.5],["2025-12-12 12:18",145.5],["2025-12-12 12:19",145.5],["2025-12-12 12:21",146],["2025-12-12 12:22",146.5],["2025-12-12 12:23",146.5],["2025-12-12 12:25",146.5],["2025-12-12 12:26",146],["2025-12-12 12:28",145.5],["2025-12-12 12:29",145.5],["2025-12-12 12:32",145.5],["2025-12-12 12:34",145.5],["2025-12-12 12:36",145.5],["2025-12-12 12:39",145.5],["2025-12-12 12:43",145.5],["2025-12-12 12:45",145.5],["2025-12-12 12:46",145.5],["2025-12-12 12:47",145.5],["2025-12-12 12:48",146],["2025-12-12 12:49",146],["2025-12-12 12:52",146],["2025-12-12 12:53",146],["2025-12-12 12:54",146],["2025-12-12 12:55",146],["2025-12-12 12:56",146.5],["2025-12-12 12:58",147],["2025-12-12 13:00",146.5],["2025-12-12 13:01",146.5],["2025-12-12 13:03",146.5],["2025-12-12 13:04",146.5],["2025-12-12 13:06",147],["2025-12-12 13:07",147.5],["2025-12-12 13:09",147],["2025-12-12 13:10",147],["2025-12-12 13:12",147.5],["2025-12-12 13:13",147],["2025-12-12 13:15",147.5],["2025-12-12 13:17",147.5],["2025-12-12 13:18",147],["2025-12-12 13:20",147],["2025-12-12 13:22",146.5],["2025-12-12 13:23",146],["2025-12-12 13:24",146],["2025-12-12 13:30",145.5],["2025-12-12 14:30",145.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",5],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:06",6],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",14],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",25],["2025-12-12 09:21",15],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",25],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",29],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",10],["2025-12-12 09:47",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 10:00",6],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",21],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",10],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",6],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",6],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",4],["2025-12-12 10:46",4],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:52",4],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 11:00",3],["2025-12-12 11:03",2],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",10],["2025-12-12 11:08",1],["2025-12-12 11:09",125],["2025-12-12 11:10",20],["2025-12-12 11:11",19],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",21],["2025-12-12 11:23",23],["2025-12-12 11:24",1],["2025-12-12 11:25",4],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",6],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",13],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",44],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:45",5],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",4],["2025-12-12 12:56",4],["2025-12-12 12:58",4],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",5],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",52],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",396],["2025-12-12 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:32"],["12:34"],["12:36"],["12:39"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}