{"status":1,"pri":[["2025-12-12 09:00",30.4],["2025-12-12 09:06",30.4],["2025-12-12 09:15",30.4],["2025-12-12 09:34",30.25],["2025-12-12 09:36",30.3],["2025-12-12 09:37",30.4],["2025-12-12 09:47",30.7],["2025-12-12 09:51",30.6],["2025-12-12 09:52",30.65],["2025-12-12 09:55",30.5],["2025-12-12 09:59",30.5],["2025-12-12 10:17",30.5],["2025-12-12 10:26",30.45],["2025-12-12 10:28",30.45],["2025-12-12 10:40",30.45],["2025-12-12 10:50",30.45],["2025-12-12 10:53",30.45],["2025-12-12 10:57",30.45],["2025-12-12 11:01",30.5],["2025-12-12 11:25",30.5],["2025-12-12 11:46",30.65],["2025-12-12 11:48",30.7],["2025-12-12 11:53",30.7],["2025-12-12 11:56",30.7],["2025-12-12 11:58",30.8],["2025-12-12 12:00",30.8],["2025-12-12 12:02",30.8],["2025-12-12 12:18",30.75],["2025-12-12 12:24",30.65],["2025-12-12 12:31",30.5],["2025-12-12 12:35",30.75],["2025-12-12 12:43",30.5],["2025-12-12 12:44",30.5],["2025-12-12 12:46",30.5],["2025-12-12 12:48",30.6],["2025-12-12 12:57",30.5],["2025-12-12 13:00",30.5],["2025-12-12 13:24",30.5],["2025-12-12 13:30",30.45]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:06",1],["2025-12-12 09:15",1],["2025-12-12 09:34",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:47",7],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:17",3],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:40",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:57",5],["2025-12-12 11:01",9],["2025-12-12 11:25",1],["2025-12-12 11:46",3],["2025-12-12 11:48",10],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",5],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:18",1],["2025-12-12 12:24",2],["2025-12-12 12:31",5],["2025-12-12 12:35",1],["2025-12-12 12:43",2],["2025-12-12 12:44",3],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:57",1],["2025-12-12 13:00",4],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:15"],["09:34"],["09:36"],["09:37"],["09:47"],["09:51"],["09:52"],["09:55"],["09:59"],["10:17"],["10:26"],["10:28"],["10:40"],["10:50"],["10:53"],["10:57"],["11:01"],["11:25"],["11:46"],["11:48"],["11:53"],["11:56"],["11:58"],["12:00"],["12:02"],["12:18"],["12:24"],["12:31"],["12:35"],["12:43"],["12:44"],["12:46"],["12:48"],["12:57"],["13:00"],["13:24"],["13:30"]]}