{"status":1,"pri":[["2025-12-12 09:00",31.5],["2025-12-12 09:01",31.55],["2025-12-12 09:02",31.6],["2025-12-12 09:03",31.6],["2025-12-12 09:04",31.6],["2025-12-12 09:08",31.55],["2025-12-12 09:10",31.55],["2025-12-12 09:11",31.6],["2025-12-12 09:17",31.6],["2025-12-12 09:22",31.65],["2025-12-12 09:23",31.7],["2025-12-12 09:24",31.7],["2025-12-12 09:26",31.7],["2025-12-12 09:27",31.7],["2025-12-12 09:28",31.65],["2025-12-12 09:29",31.65],["2025-12-12 09:36",31.6],["2025-12-12 09:40",31.6],["2025-12-12 09:41",31.7],["2025-12-12 09:42",31.65],["2025-12-12 09:45",31.65],["2025-12-12 09:46",31.7],["2025-12-12 09:49",31.75],["2025-12-12 09:54",31.75],["2025-12-12 09:57",31.7],["2025-12-12 10:03",31.7],["2025-12-12 10:07",31.7],["2025-12-12 10:13",31.7],["2025-12-12 10:14",31.65],["2025-12-12 10:18",31.6],["2025-12-12 10:19",31.6],["2025-12-12 10:21",31.6],["2025-12-12 10:23",31.6],["2025-12-12 10:28",31.6],["2025-12-12 10:31",31.6],["2025-12-12 10:32",31.65],["2025-12-12 10:36",31.65],["2025-12-12 10:37",31.65],["2025-12-12 10:45",31.65],["2025-12-12 10:46",31.65],["2025-12-12 10:48",31.65],["2025-12-12 10:49",31.6],["2025-12-12 10:51",31.6],["2025-12-12 10:53",31.65],["2025-12-12 10:54",31.6],["2025-12-12 11:00",31.6],["2025-12-12 11:02",31.65],["2025-12-12 11:04",31.6],["2025-12-12 11:07",31.6],["2025-12-12 11:11",31.6],["2025-12-12 11:12",31.6],["2025-12-12 11:15",31.6],["2025-12-12 11:17",31.55],["2025-12-12 11:22",31.6],["2025-12-12 11:26",31.55],["2025-12-12 11:28",31.55],["2025-12-12 11:29",31.5],["2025-12-12 11:32",31.5],["2025-12-12 11:35",31.5],["2025-12-12 11:40",31.5],["2025-12-12 11:42",31.5],["2025-12-12 11:44",31.5],["2025-12-12 11:45",31.55],["2025-12-12 11:47",31.5],["2025-12-12 11:51",31.5],["2025-12-12 11:52",31.5],["2025-12-12 11:55",31.45],["2025-12-12 11:57",31.45],["2025-12-12 11:59",31.45],["2025-12-12 12:02",31.45],["2025-12-12 12:03",31.45],["2025-12-12 12:04",31.45],["2025-12-12 12:05",31.45],["2025-12-12 12:06",31.45],["2025-12-12 12:07",31.45],["2025-12-12 12:08",31.45],["2025-12-12 12:12",31.45],["2025-12-12 12:16",31.45],["2025-12-12 12:19",31.45],["2025-12-12 12:21",31.45],["2025-12-12 12:23",31.45],["2025-12-12 12:24",31.45],["2025-12-12 12:25",31.45],["2025-12-12 12:26",31.45],["2025-12-12 12:29",31.45],["2025-12-12 12:30",31.5],["2025-12-12 12:40",31.5],["2025-12-12 12:41",31.5],["2025-12-12 12:44",31.5],["2025-12-12 12:52",31.5],["2025-12-12 12:53",31.5],["2025-12-12 12:59",31.5],["2025-12-12 13:01",31.5],["2025-12-12 13:02",31.5],["2025-12-12 13:03",31.5],["2025-12-12 13:10",31.55],["2025-12-12 13:11",31.45],["2025-12-12 13:14",31.45],["2025-12-12 13:17",31.45],["2025-12-12 13:21",31.5],["2025-12-12 13:22",31.45],["2025-12-12 13:24",31.5],["2025-12-12 13:30",31.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",5],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:17",2],["2025-12-12 09:22",2],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:36",2],["2025-12-12 09:40",6],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",8],["2025-12-12 09:49",1],["2025-12-12 09:54",2],["2025-12-12 09:57",10],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:13",1],["2025-12-12 10:14",10],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:21",11],["2025-12-12 10:23",2],["2025-12-12 10:28",3],["2025-12-12 10:31",3],["2025-12-12 10:32",8],["2025-12-12 10:36",5],["2025-12-12 10:37",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",13],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 11:00",3],["2025-12-12 11:02",1],["2025-12-12 11:04",4],["2025-12-12 11:07",7],["2025-12-12 11:11",3],["2025-12-12 11:12",4],["2025-12-12 11:15",1],["2025-12-12 11:17",4],["2025-12-12 11:22",1],["2025-12-12 11:26",26],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:42",10],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",4],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:59",3],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:12",1],["2025-12-12 12:16",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",5],["2025-12-12 12:24",12],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:44",4],["2025-12-12 12:52",2],["2025-12-12 12:53",3],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:14",5],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:08"],["09:10"],["09:11"],["09:17"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:36"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:49"],["09:54"],["09:57"],["10:03"],["10:07"],["10:13"],["10:14"],["10:18"],["10:19"],["10:21"],["10:23"],["10:28"],["10:31"],["10:32"],["10:36"],["10:37"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["11:00"],["11:02"],["11:04"],["11:07"],["11:11"],["11:12"],["11:15"],["11:17"],["11:22"],["11:26"],["11:28"],["11:29"],["11:32"],["11:35"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:51"],["11:52"],["11:55"],["11:57"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:12"],["12:16"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:40"],["12:41"],["12:44"],["12:52"],["12:53"],["12:59"],["13:01"],["13:02"],["13:03"],["13:10"],["13:11"],["13:14"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"]]}