{"status":1,"pri":[["2025-12-12 09:00",21.05],["2025-12-12 09:02",21.7],["2025-12-12 09:03",21.6],["2025-12-12 09:04",21.8],["2025-12-12 09:05",22],["2025-12-12 09:06",21.55],["2025-12-12 09:07",21.65],["2025-12-12 09:08",21.4],["2025-12-12 09:09",21.25],["2025-12-12 09:10",21.45],["2025-12-12 09:11",21.3],["2025-12-12 09:12",21.15],["2025-12-12 09:13",21.1],["2025-12-12 09:14",21],["2025-12-12 09:15",21],["2025-12-12 09:16",21.15],["2025-12-12 09:17",21.2],["2025-12-12 09:18",21.1],["2025-12-12 09:19",20.85],["2025-12-12 09:20",21.15],["2025-12-12 09:21",21.2],["2025-12-12 09:22",21],["2025-12-12 09:23",21],["2025-12-12 09:24",20.95],["2025-12-12 09:25",20.9],["2025-12-12 09:26",20.85],["2025-12-12 09:27",20.8],["2025-12-12 09:28",20.8],["2025-12-12 09:29",20.8],["2025-12-12 09:30",21],["2025-12-12 09:31",21.05],["2025-12-12 09:32",20.95],["2025-12-12 09:33",20.8],["2025-12-12 09:34",20.8],["2025-12-12 09:35",20.8],["2025-12-12 09:36",20.8],["2025-12-12 09:37",20.8],["2025-12-12 09:38",20.8],["2025-12-12 09:40",20.8],["2025-12-12 09:41",20.8],["2025-12-12 09:42",20.9],["2025-12-12 09:43",20.85],["2025-12-12 09:44",20.95],["2025-12-12 09:45",20.95],["2025-12-12 09:46",20.75],["2025-12-12 09:47",20.85],["2025-12-12 09:49",20.75],["2025-12-12 09:50",20.75],["2025-12-12 09:51",20.7],["2025-12-12 09:52",20.65],["2025-12-12 09:53",20.6],["2025-12-12 09:54",20.8],["2025-12-12 09:56",20.85],["2025-12-12 09:57",20.85],["2025-12-12 09:58",20.8],["2025-12-12 09:59",20.75],["2025-12-12 10:04",20.7],["2025-12-12 10:06",20.5],["2025-12-12 10:07",20.6],["2025-12-12 10:08",20.6],["2025-12-12 10:09",20.7],["2025-12-12 10:11",20.65],["2025-12-12 10:12",20.75],["2025-12-12 10:16",20.75],["2025-12-12 10:17",20.75],["2025-12-12 10:18",20.75],["2025-12-12 10:20",20.75],["2025-12-12 10:21",20.75],["2025-12-12 10:25",20.6],["2025-12-12 10:28",20.7],["2025-12-12 10:31",20.7],["2025-12-12 10:32",20.7],["2025-12-12 10:33",20.7],["2025-12-12 10:35",20.7],["2025-12-12 10:36",21],["2025-12-12 10:37",20.75],["2025-12-12 10:38",21],["2025-12-12 10:39",20.95],["2025-12-12 10:40",20.85],["2025-12-12 10:41",20.8],["2025-12-12 10:43",20.95],["2025-12-12 10:47",20.75],["2025-12-12 10:50",20.85],["2025-12-12 10:52",20.75],["2025-12-12 10:55",20.9],["2025-12-12 10:57",20.75],["2025-12-12 10:58",20.7],["2025-12-12 11:00",20.75],["2025-12-12 11:01",20.75],["2025-12-12 11:03",20.7],["2025-12-12 11:04",20.6],["2025-12-12 11:05",20.6],["2025-12-12 11:07",20.6],["2025-12-12 11:11",20.6],["2025-12-12 11:14",20.6],["2025-12-12 11:15",20.45],["2025-12-12 11:16",20.45],["2025-12-12 11:20",20.5],["2025-12-12 11:21",20.5],["2025-12-12 11:23",20.6],["2025-12-12 11:25",20.6],["2025-12-12 11:30",20.65],["2025-12-12 11:34",20.7],["2025-12-12 11:35",20.7],["2025-12-12 11:38",20.7],["2025-12-12 11:39",20.75],["2025-12-12 11:41",20.65],["2025-12-12 11:42",20.6],["2025-12-12 11:44",20.6],["2025-12-12 11:45",20.8],["2025-12-12 11:47",20.65],["2025-12-12 11:50",20.65],["2025-12-12 11:51",20.65],["2025-12-12 11:52",20.45],["2025-12-12 11:53",20.6],["2025-12-12 11:54",20.7],["2025-12-12 11:57",20.7],["2025-12-12 11:58",20.7],["2025-12-12 12:02",20.5],["2025-12-12 12:03",20.55],["2025-12-12 12:04",20.55],["2025-12-12 12:08",20.6],["2025-12-12 12:09",20.55],["2025-12-12 12:11",20.5],["2025-12-12 12:12",20.5],["2025-12-12 12:13",20.5],["2025-12-12 12:18",20.45],["2025-12-12 12:20",20.5],["2025-12-12 12:25",20.45],["2025-12-12 12:26",20.4],["2025-12-12 12:28",20.5],["2025-12-12 12:30",20.5],["2025-12-12 12:33",20.5],["2025-12-12 12:34",20.45],["2025-12-12 12:35",20.5],["2025-12-12 12:36",20.45],["2025-12-12 12:41",20.45],["2025-12-12 12:48",20.5],["2025-12-12 12:50",20.55],["2025-12-12 12:51",20.55],["2025-12-12 12:57",20.6],["2025-12-12 12:58",20.65],["2025-12-12 13:00",20.65],["2025-12-12 13:01",20.6],["2025-12-12 13:02",20.6],["2025-12-12 13:06",20.55],["2025-12-12 13:08",20.5],["2025-12-12 13:13",20.55],["2025-12-12 13:15",20.5],["2025-12-12 13:17",20.5],["2025-12-12 13:18",20.65],["2025-12-12 13:20",20.8],["2025-12-12 13:22",21.15],["2025-12-12 13:23",21],["2025-12-12 13:24",21.15],["2025-12-12 13:33",20.65],["2025-12-12 14:30",20.65]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",10],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",6],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",5],["2025-12-12 09:28",3],["2025-12-12 09:29",4],["2025-12-12 09:30",9],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",14],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",23],["2025-12-12 09:47",1],["2025-12-12 09:49",11],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",6],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:04",5],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",4],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",18],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",24],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",6],["2025-12-12 11:04",7],["2025-12-12 11:05",12],["2025-12-12 11:07",1],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",5],["2025-12-12 11:25",11],["2025-12-12 11:30",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:47",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 11:53",1],["2025-12-12 11:54",5],["2025-12-12 11:57",10],["2025-12-12 11:58",1],["2025-12-12 12:02",5],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:18",16],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:26",18],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",6],["2025-12-12 12:36",1],["2025-12-12 12:41",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",4],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:06",6],["2025-12-12 13:08",8],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",6],["2025-12-12 13:24",2],["2025-12-12 13:33",107],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:25"],["10:28"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:47"],["10:50"],["10:52"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:11"],["11:14"],["11:15"],["11:16"],["11:20"],["11:21"],["11:23"],["11:25"],["11:30"],["11:34"],["11:35"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["12:02"],["12:03"],["12:04"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:18"],["12:20"],["12:25"],["12:26"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:41"],["12:48"],["12:50"],["12:51"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:06"],["13:08"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:33"],["14:30"]]}