{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",18.3],["2025-12-12 09:01",18.4],["2025-12-12 09:02",18.4],["2025-12-12 09:03",18.5],["2025-12-12 09:07",18.45],["2025-12-12 09:08",18.5],["2025-12-12 09:14",18.45],["2025-12-12 09:15",18.45],["2025-12-12 09:16",18.5],["2025-12-12 09:17",18.5],["2025-12-12 09:19",18.5],["2025-12-12 09:20",18.55],["2025-12-12 09:21",18.6],["2025-12-12 09:23",18.6],["2025-12-12 09:24",18.65],["2025-12-12 09:25",18.65],["2025-12-12 09:27",18.65],["2025-12-12 09:28",18.65],["2025-12-12 09:30",18.7],["2025-12-12 09:31",18.75],["2025-12-12 09:33",18.7],["2025-12-12 09:34",18.75],["2025-12-12 09:36",18.75],["2025-12-12 09:38",18.75],["2025-12-12 09:43",18.75],["2025-12-12 09:44",18.7],["2025-12-12 09:48",18.7],["2025-12-12 09:49",18.7],["2025-12-12 09:52",18.65],["2025-12-12 09:53",18.65],["2025-12-12 09:55",18.65],["2025-12-12 09:56",18.65],["2025-12-12 10:00",18.7],["2025-12-12 10:04",18.7],["2025-12-12 10:06",18.7],["2025-12-12 10:07",18.8],["2025-12-12 10:08",18.8],["2025-12-12 10:10",18.75],["2025-12-12 10:11",18.75],["2025-12-12 10:12",18.7],["2025-12-12 10:13",18.75],["2025-12-12 10:20",18.75],["2025-12-12 10:23",18.7],["2025-12-12 10:24",18.7],["2025-12-12 10:26",18.7],["2025-12-12 10:29",18.75],["2025-12-12 10:32",18.75],["2025-12-12 10:40",18.7],["2025-12-12 10:41",18.7],["2025-12-12 10:43",18.75],["2025-12-12 10:45",18.7],["2025-12-12 10:51",18.7],["2025-12-12 10:55",18.7],["2025-12-12 10:59",18.7],["2025-12-12 11:03",18.7],["2025-12-12 11:13",18.65],["2025-12-12 11:14",18.65],["2025-12-12 11:17",18.65],["2025-12-12 11:19",18.65],["2025-12-12 11:26",18.65],["2025-12-12 11:30",18.65],["2025-12-12 11:39",18.65],["2025-12-12 11:53",18.65],["2025-12-12 11:54",18.65],["2025-12-12 12:05",18.6],["2025-12-12 12:11",18.6],["2025-12-12 12:12",18.6],["2025-12-12 12:13",18.65],["2025-12-12 12:26",18.65],["2025-12-12 12:30",18.65],["2025-12-12 12:32",18.7],["2025-12-12 12:38",18.65],["2025-12-12 12:39",18.65],["2025-12-12 12:44",18.7],["2025-12-12 12:54",18.7],["2025-12-12 12:56",18.65],["2025-12-12 13:00",18.7],["2025-12-12 13:03",18.7],["2025-12-12 13:09",18.65],["2025-12-12 13:21",18.65],["2025-12-12 13:30",18.6],["2025-12-12 14:30",18.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:07",2],["2025-12-12 09:08",7],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",11],["2025-12-12 09:17",1],["2025-12-12 09:19",6],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",24],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",22],["2025-12-12 09:28",1],["2025-12-12 09:30",4],["2025-12-12 09:31",5],["2025-12-12 09:33",9],["2025-12-12 09:34",3],["2025-12-12 09:36",1],["2025-12-12 09:38",2],["2025-12-12 09:43",2],["2025-12-12 09:44",3],["2025-12-12 09:48",6],["2025-12-12 09:49",1],["2025-12-12 09:52",3],["2025-12-12 09:53",2],["2025-12-12 09:55",10],["2025-12-12 09:56",2],["2025-12-12 10:00",5],["2025-12-12 10:04",4],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",10],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:20",2],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:29",7],["2025-12-12 10:32",1],["2025-12-12 10:40",5],["2025-12-12 10:41",2],["2025-12-12 10:43",4],["2025-12-12 10:45",3],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:13",11],["2025-12-12 11:14",2],["2025-12-12 11:17",6],["2025-12-12 11:19",1],["2025-12-12 11:26",2],["2025-12-12 11:30",2],["2025-12-12 11:39",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 12:05",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",5],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:44",16],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:09",10],["2025-12-12 13:21",2],["2025-12-12 13:30",14],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:08"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:38"],["09:43"],["09:44"],["09:48"],["09:49"],["09:52"],["09:53"],["09:55"],["09:56"],["10:00"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:20"],["10:23"],["10:24"],["10:26"],["10:29"],["10:32"],["10:40"],["10:41"],["10:43"],["10:45"],["10:51"],["10:55"],["10:59"],["11:03"],["11:13"],["11:14"],["11:17"],["11:19"],["11:26"],["11:30"],["11:39"],["11:53"],["11:54"],["12:05"],["12:11"],["12:12"],["12:13"],["12:26"],["12:30"],["12:32"],["12:38"],["12:39"],["12:44"],["12:54"],["12:56"],["13:00"],["13:03"],["13:09"],["13:21"],["13:30"],["14:30"]]}