{"status":1,"pri":[["2025-12-12 09:00",13.8],["2025-12-12 09:01",13.8],["2025-12-12 09:02",13.8],["2025-12-12 09:03",13.8],["2025-12-12 09:04",13.8],["2025-12-12 09:05",13.85],["2025-12-12 09:09",13.85],["2025-12-12 09:12",13.8],["2025-12-12 09:13",13.8],["2025-12-12 09:14",13.8],["2025-12-12 09:15",13.8],["2025-12-12 09:20",13.8],["2025-12-12 09:28",13.8],["2025-12-12 09:29",13.8],["2025-12-12 09:30",13.85],["2025-12-12 09:31",13.8],["2025-12-12 09:32",13.8],["2025-12-12 09:34",13.8],["2025-12-12 09:37",13.8],["2025-12-12 09:39",13.8],["2025-12-12 09:40",13.8],["2025-12-12 09:41",13.85],["2025-12-12 09:44",13.85],["2025-12-12 09:46",13.85],["2025-12-12 09:48",13.8],["2025-12-12 09:50",13.8],["2025-12-12 09:53",13.8],["2025-12-12 09:54",13.8],["2025-12-12 09:56",13.8],["2025-12-12 09:57",13.8],["2025-12-12 09:58",13.75],["2025-12-12 09:59",13.75],["2025-12-12 10:00",13.75],["2025-12-12 10:01",13.75],["2025-12-12 10:03",13.75],["2025-12-12 10:04",13.75],["2025-12-12 10:05",13.75],["2025-12-12 10:07",13.75],["2025-12-12 10:09",13.7],["2025-12-12 10:10",13.75],["2025-12-12 10:11",13.7],["2025-12-12 10:12",13.7],["2025-12-12 10:18",13.7],["2025-12-12 10:20",13.65],["2025-12-12 10:21",13.65],["2025-12-12 10:24",13.65],["2025-12-12 10:25",13.65],["2025-12-12 10:26",13.65],["2025-12-12 10:27",13.65],["2025-12-12 10:28",13.7],["2025-12-12 10:29",13.7],["2025-12-12 10:30",13.7],["2025-12-12 10:33",13.65],["2025-12-12 10:36",13.7],["2025-12-12 10:37",13.7],["2025-12-12 10:39",13.65],["2025-12-12 10:40",13.7],["2025-12-12 10:41",13.7],["2025-12-12 10:42",13.7],["2025-12-12 10:46",13.7],["2025-12-12 10:47",13.7],["2025-12-12 10:49",13.7],["2025-12-12 10:52",13.65],["2025-12-12 10:53",13.65],["2025-12-12 10:54",13.65],["2025-12-12 10:55",13.65],["2025-12-12 10:58",13.65],["2025-12-12 11:01",13.7],["2025-12-12 11:02",13.65],["2025-12-12 11:03",13.65],["2025-12-12 11:05",13.65],["2025-12-12 11:06",13.65],["2025-12-12 11:07",13.65],["2025-12-12 11:08",13.65],["2025-12-12 11:13",13.65],["2025-12-12 11:14",13.65],["2025-12-12 11:15",13.65],["2025-12-12 11:16",13.6],["2025-12-12 11:17",13.65],["2025-12-12 11:18",13.6],["2025-12-12 11:20",13.55],["2025-12-12 11:21",13.55],["2025-12-12 11:22",13.55],["2025-12-12 11:23",13.55],["2025-12-12 11:24",13.55],["2025-12-12 11:25",13.5],["2025-12-12 11:26",13.6],["2025-12-12 11:32",13.6],["2025-12-12 11:33",13.6],["2025-12-12 11:34",13.55],["2025-12-12 11:35",13.6],["2025-12-12 11:37",13.65],["2025-12-12 11:38",13.65],["2025-12-12 11:39",13.65],["2025-12-12 11:40",13.7],["2025-12-12 11:41",13.7],["2025-12-12 11:45",13.7],["2025-12-12 11:52",13.7],["2025-12-12 11:53",13.7],["2025-12-12 11:54",13.7],["2025-12-12 11:55",13.75],["2025-12-12 11:56",13.7],["2025-12-12 11:58",13.75],["2025-12-12 11:59",13.7],["2025-12-12 12:00",13.75],["2025-12-12 12:02",13.75],["2025-12-12 12:03",13.75],["2025-12-12 12:04",13.75],["2025-12-12 12:05",13.75],["2025-12-12 12:07",13.8],["2025-12-12 12:09",13.8],["2025-12-12 12:10",13.85],["2025-12-12 12:13",13.8],["2025-12-12 12:17",13.7],["2025-12-12 12:20",13.7],["2025-12-12 12:21",13.65],["2025-12-12 12:23",13.7],["2025-12-12 12:28",13.7],["2025-12-12 12:30",13.8],["2025-12-12 12:33",13.75],["2025-12-12 12:34",13.8],["2025-12-12 12:35",13.8],["2025-12-12 12:36",13.85],["2025-12-12 12:38",13.85],["2025-12-12 12:41",13.85],["2025-12-12 12:42",13.9],["2025-12-12 12:45",13.85],["2025-12-12 12:49",13.8],["2025-12-12 12:54",13.85],["2025-12-12 12:56",13.8],["2025-12-12 12:57",13.8],["2025-12-12 13:00",13.75],["2025-12-12 13:03",13.8],["2025-12-12 13:08",13.75],["2025-12-12 13:09",13.75],["2025-12-12 13:11",13.8],["2025-12-12 13:13",13.8],["2025-12-12 13:15",13.8],["2025-12-12 13:17",13.8],["2025-12-12 13:18",13.75],["2025-12-12 13:23",13.75],["2025-12-12 13:24",13.8],["2025-12-12 13:30",13.8]],"qty":[["2025-12-12 09:00",63],["2025-12-12 09:01",5],["2025-12-12 09:02",5],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:13",7],["2025-12-12 09:14",8],["2025-12-12 09:15",1],["2025-12-12 09:20",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:39",2],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:44",5],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:50",3],["2025-12-12 09:53",21],["2025-12-12 09:54",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:00",3],["2025-12-12 10:01",2],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:07",1],["2025-12-12 10:09",22],["2025-12-12 10:10",1],["2025-12-12 10:11",7],["2025-12-12 10:12",4],["2025-12-12 10:18",4],["2025-12-12 10:20",1],["2025-12-12 10:21",11],["2025-12-12 10:24",1],["2025-12-12 10:25",8],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",9],["2025-12-12 10:30",1],["2025-12-12 10:33",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:39",4],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:46",2],["2025-12-12 10:47",6],["2025-12-12 10:49",1],["2025-12-12 10:52",2],["2025-12-12 10:53",40],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:58",5],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",5],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",2],["2025-12-12 11:08",3],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",8],["2025-12-12 11:17",1],["2025-12-12 11:18",58],["2025-12-12 11:20",35],["2025-12-12 11:21",2],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:25",10],["2025-12-12 11:26",3],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",21],["2025-12-12 11:37",26],["2025-12-12 11:38",4],["2025-12-12 11:39",1],["2025-12-12 11:40",24],["2025-12-12 11:41",4],["2025-12-12 11:45",2],["2025-12-12 11:52",2],["2025-12-12 11:53",8],["2025-12-12 11:54",1],["2025-12-12 11:55",7],["2025-12-12 11:56",2],["2025-12-12 11:58",6],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:02",5],["2025-12-12 12:03",9],["2025-12-12 12:04",3],["2025-12-12 12:05",10],["2025-12-12 12:07",2],["2025-12-12 12:09",20],["2025-12-12 12:10",2],["2025-12-12 12:13",20],["2025-12-12 12:17",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:23",2],["2025-12-12 12:28",1],["2025-12-12 12:30",14],["2025-12-12 12:33",20],["2025-12-12 12:34",15],["2025-12-12 12:35",32],["2025-12-12 12:36",10],["2025-12-12 12:38",10],["2025-12-12 12:41",10],["2025-12-12 12:42",1],["2025-12-12 12:45",3],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:56",26],["2025-12-12 12:57",2],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:08",5],["2025-12-12 13:09",2],["2025-12-12 13:11",8],["2025-12-12 13:13",1],["2025-12-12 13:15",22],["2025-12-12 13:17",5],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",57]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:20"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:44"],["09:46"],["09:48"],["09:50"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:18"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:46"],["10:47"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:13"],["12:17"],["12:20"],["12:21"],["12:23"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:41"],["12:42"],["12:45"],["12:49"],["12:54"],["12:56"],["12:57"],["13:00"],["13:03"],["13:08"],["13:09"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:23"],["13:24"],["13:30"]]}