{"status":1,"pri":[["2025-12-12 09:00",34],["2025-12-12 09:01",34.2],["2025-12-12 09:02",34.25],["2025-12-12 09:03",34.3],["2025-12-12 09:04",34.25],["2025-12-12 09:05",34.3],["2025-12-12 09:06",34.3],["2025-12-12 09:07",34.35],["2025-12-12 09:09",34.45],["2025-12-12 09:10",34.6],["2025-12-12 09:11",34.7],["2025-12-12 09:13",34.5],["2025-12-12 09:14",34.5],["2025-12-12 09:16",34.5],["2025-12-12 09:17",34.5],["2025-12-12 09:20",34.6],["2025-12-12 09:21",34.55],["2025-12-12 09:23",34.6],["2025-12-12 09:24",34.55],["2025-12-12 09:25",34.55],["2025-12-12 09:26",34.55],["2025-12-12 09:27",34.5],["2025-12-12 09:28",34.45],["2025-12-12 09:29",34.5],["2025-12-12 09:31",34.45],["2025-12-12 09:32",34.45],["2025-12-12 09:33",34.35],["2025-12-12 09:41",34.4],["2025-12-12 09:43",34.4],["2025-12-12 09:45",34.45],["2025-12-12 09:49",34.5],["2025-12-12 09:52",34.45],["2025-12-12 09:56",34.45],["2025-12-12 09:58",34.45],["2025-12-12 10:14",34.1],["2025-12-12 10:25",34.25],["2025-12-12 10:26",34.25],["2025-12-12 10:42",34.45],["2025-12-12 10:52",34.45],["2025-12-12 11:02",34.45],["2025-12-12 11:20",34.25],["2025-12-12 11:23",34.15],["2025-12-12 11:31",34.15],["2025-12-12 11:32",34.15],["2025-12-12 11:33",34.15],["2025-12-12 11:34",34.15],["2025-12-12 11:37",34.15],["2025-12-12 11:44",34.15],["2025-12-12 11:46",34.1],["2025-12-12 11:57",34.1],["2025-12-12 11:58",34.1],["2025-12-12 12:05",34.15],["2025-12-12 12:27",34.1],["2025-12-12 12:28",34.1],["2025-12-12 12:29",34.1],["2025-12-12 12:32",34.1],["2025-12-12 12:39",34.1],["2025-12-12 12:42",34.15],["2025-12-12 12:43",34.1],["2025-12-12 12:55",34.15],["2025-12-12 13:00",34.15],["2025-12-12 13:03",34.15],["2025-12-12 13:09",34.15],["2025-12-12 13:13",34.1],["2025-12-12 13:14",34.1],["2025-12-12 13:15",34.1],["2025-12-12 13:18",34.1],["2025-12-12 13:20",34.1],["2025-12-12 13:22",34.15],["2025-12-12 13:24",34.1],["2025-12-12 13:30",34.35]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:09",11],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:13",3],["2025-12-12 09:14",3],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:20",28],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",7],["2025-12-12 09:25",7],["2025-12-12 09:26",2],["2025-12-12 09:27",10],["2025-12-12 09:28",2],["2025-12-12 09:29",11],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:45",4],["2025-12-12 09:49",13],["2025-12-12 09:52",10],["2025-12-12 09:56",4],["2025-12-12 09:58",1],["2025-12-12 10:14",11],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:42",4],["2025-12-12 10:52",1],["2025-12-12 11:02",1],["2025-12-12 11:20",8],["2025-12-12 11:23",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:44",6],["2025-12-12 11:46",2],["2025-12-12 11:57",2],["2025-12-12 11:58",3],["2025-12-12 12:05",1],["2025-12-12 12:27",8],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:32",2],["2025-12-12 12:39",1],["2025-12-12 12:42",10],["2025-12-12 12:43",1],["2025-12-12 12:55",6],["2025-12-12 13:00",1],["2025-12-12 13:03",5],["2025-12-12 13:09",1],["2025-12-12 13:13",3],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",37]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:41"],["09:43"],["09:45"],["09:49"],["09:52"],["09:56"],["09:58"],["10:14"],["10:25"],["10:26"],["10:42"],["10:52"],["11:02"],["11:20"],["11:23"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:44"],["11:46"],["11:57"],["11:58"],["12:05"],["12:27"],["12:28"],["12:29"],["12:32"],["12:39"],["12:42"],["12:43"],["12:55"],["13:00"],["13:03"],["13:09"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}