{"status":1,"pri":[["2025-12-12 09:00",111],["2025-12-12 09:01",111],["2025-12-12 09:02",111],["2025-12-12 09:03",110.5],["2025-12-12 09:04",110.5],["2025-12-12 09:05",111],["2025-12-12 09:06",111],["2025-12-12 09:07",111],["2025-12-12 09:08",110.5],["2025-12-12 09:09",110],["2025-12-12 09:10",109.5],["2025-12-12 09:11",109.5],["2025-12-12 09:12",109.5],["2025-12-12 09:13",109.5],["2025-12-12 09:14",110],["2025-12-12 09:15",109.5],["2025-12-12 09:16",109.5],["2025-12-12 09:17",110],["2025-12-12 09:18",110],["2025-12-12 09:20",110],["2025-12-12 09:21",110],["2025-12-12 09:22",110],["2025-12-12 09:23",110],["2025-12-12 09:24",109.5],["2025-12-12 09:26",109.5],["2025-12-12 09:27",110.5],["2025-12-12 09:28",111],["2025-12-12 09:29",111],["2025-12-12 09:30",110.5],["2025-12-12 09:31",110.5],["2025-12-12 09:32",110.5],["2025-12-12 09:34",110.5],["2025-12-12 09:35",110.5],["2025-12-12 09:36",110.5],["2025-12-12 09:37",110.5],["2025-12-12 09:38",110],["2025-12-12 09:39",110],["2025-12-12 09:40",110.5],["2025-12-12 09:41",110.5],["2025-12-12 09:42",110.5],["2025-12-12 09:43",110.5],["2025-12-12 09:44",110],["2025-12-12 09:45",110.5],["2025-12-12 09:46",110],["2025-12-12 09:47",110],["2025-12-12 09:48",110],["2025-12-12 09:49",110],["2025-12-12 09:50",110],["2025-12-12 09:51",109.5],["2025-12-12 09:52",110],["2025-12-12 09:54",110],["2025-12-12 09:55",110],["2025-12-12 09:56",110],["2025-12-12 09:57",110],["2025-12-12 09:58",109.5],["2025-12-12 09:59",109.5],["2025-12-12 10:00",110],["2025-12-12 10:01",110],["2025-12-12 10:02",110],["2025-12-12 10:03",110],["2025-12-12 10:04",109.5],["2025-12-12 10:05",109.5],["2025-12-12 10:06",109.5],["2025-12-12 10:07",110],["2025-12-12 10:08",109.5],["2025-12-12 10:10",109.5],["2025-12-12 10:11",109.5],["2025-12-12 10:12",110],["2025-12-12 10:13",110],["2025-12-12 10:14",109.5],["2025-12-12 10:15",110],["2025-12-12 10:16",109.5],["2025-12-12 10:17",110],["2025-12-12 10:18",110],["2025-12-12 10:19",109.5],["2025-12-12 10:20",109.5],["2025-12-12 10:21",110],["2025-12-12 10:22",110],["2025-12-12 10:23",110],["2025-12-12 10:24",110],["2025-12-12 10:25",110],["2025-12-12 10:26",110],["2025-12-12 10:28",110],["2025-12-12 10:30",110],["2025-12-12 10:31",110],["2025-12-12 10:32",110],["2025-12-12 10:33",110.5],["2025-12-12 10:34",110.5],["2025-12-12 10:35",110],["2025-12-12 10:36",110],["2025-12-12 10:37",110],["2025-12-12 10:39",110.5],["2025-12-12 10:40",110.5],["2025-12-12 10:41",110],["2025-12-12 10:42",110],["2025-12-12 10:43",110.5],["2025-12-12 10:45",110],["2025-12-12 10:47",110],["2025-12-12 10:48",110],["2025-12-12 10:49",110],["2025-12-12 10:50",110],["2025-12-12 10:51",110],["2025-12-12 10:52",110],["2025-12-12 10:53",110],["2025-12-12 10:54",110],["2025-12-12 10:55",110],["2025-12-12 10:56",110],["2025-12-12 10:57",110],["2025-12-12 10:59",109],["2025-12-12 11:02",109.5],["2025-12-12 11:04",109.5],["2025-12-12 11:05",109.5],["2025-12-12 11:06",110],["2025-12-12 11:07",109.5],["2025-12-12 11:10",109.5],["2025-12-12 11:14",109.5],["2025-12-12 11:15",110],["2025-12-12 11:16",110.5],["2025-12-12 11:17",110.5],["2025-12-12 11:18",110],["2025-12-12 11:19",110],["2025-12-12 11:20",110],["2025-12-12 11:21",110],["2025-12-12 11:22",110],["2025-12-12 11:23",110],["2025-12-12 11:24",110],["2025-12-12 11:25",110],["2025-12-12 11:27",110],["2025-12-12 11:29",110],["2025-12-12 11:30",110],["2025-12-12 11:31",110],["2025-12-12 11:32",110],["2025-12-12 11:33",110.5],["2025-12-12 11:34",110],["2025-12-12 11:35",110],["2025-12-12 11:36",110.5],["2025-12-12 11:37",110],["2025-12-12 11:38",110],["2025-12-12 11:39",110],["2025-12-12 11:40",110],["2025-12-12 11:41",110],["2025-12-12 11:42",110],["2025-12-12 11:44",109.5],["2025-12-12 11:46",109.5],["2025-12-12 11:47",109.5],["2025-12-12 11:48",109.5],["2025-12-12 11:50",109.5],["2025-12-12 11:51",109.5],["2025-12-12 11:52",109.5],["2025-12-12 11:53",109.5],["2025-12-12 11:55",109.5],["2025-12-12 11:56",109.5],["2025-12-12 11:58",109.5],["2025-12-12 11:59",109.5],["2025-12-12 12:01",109.5],["2025-12-12 12:03",109.5],["2025-12-12 12:04",110],["2025-12-12 12:05",110],["2025-12-12 12:07",110],["2025-12-12 12:08",110],["2025-12-12 12:09",110.5],["2025-12-12 12:10",110],["2025-12-12 12:12",110],["2025-12-12 12:14",110],["2025-12-12 12:16",110.5],["2025-12-12 12:17",110],["2025-12-12 12:18",110],["2025-12-12 12:19",110],["2025-12-12 12:20",110.5],["2025-12-12 12:22",110],["2025-12-12 12:23",110],["2025-12-12 12:25",110],["2025-12-12 12:27",110],["2025-12-12 12:28",110],["2025-12-12 12:30",109.5],["2025-12-12 12:32",109.5],["2025-12-12 12:33",109.5],["2025-12-12 12:34",110],["2025-12-12 12:35",110],["2025-12-12 12:36",110],["2025-12-12 12:38",110],["2025-12-12 12:40",110],["2025-12-12 12:41",110],["2025-12-12 12:43",111],["2025-12-12 12:44",111],["2025-12-12 12:45",111],["2025-12-12 12:46",111],["2025-12-12 12:48",110.5],["2025-12-12 12:49",111],["2025-12-12 12:50",110.5],["2025-12-12 12:51",111],["2025-12-12 12:53",110.5],["2025-12-12 12:54",110.5],["2025-12-12 12:56",110.5],["2025-12-12 12:58",110.5],["2025-12-12 12:59",111],["2025-12-12 13:01",111],["2025-12-12 13:03",111],["2025-12-12 13:06",111],["2025-12-12 13:07",111],["2025-12-12 13:08",111],["2025-12-12 13:10",111],["2025-12-12 13:12",111],["2025-12-12 13:13",111],["2025-12-12 13:15",111],["2025-12-12 13:17",111],["2025-12-12 13:18",110.5],["2025-12-12 13:20",111],["2025-12-12 13:22",111],["2025-12-12 13:23",111],["2025-12-12 13:24",111],["2025-12-12 13:30",110.5],["2025-12-12 14:30",110.5]],"qty":[["2025-12-12 09:00",135],["2025-12-12 09:01",13],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",37],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",10],["2025-12-12 09:43",1],["2025-12-12 09:44",7],["2025-12-12 09:45",1],["2025-12-12 09:46",105],["2025-12-12 09:47",5],["2025-12-12 09:48",18],["2025-12-12 09:49",5],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",5],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",6],["2025-12-12 10:06",2],["2025-12-12 10:07",4],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",10],["2025-12-12 10:24",55],["2025-12-12 10:25",6],["2025-12-12 10:26",10],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",10],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:47",4],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",5],["2025-12-12 10:51",1],["2025-12-12 10:52",20],["2025-12-12 10:53",27],["2025-12-12 10:54",2],["2025-12-12 10:55",4],["2025-12-12 10:56",4],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:10",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:29",28],["2025-12-12 11:30",1],["2025-12-12 11:31",5],["2025-12-12 11:32",2],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",98],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:14",10],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:20",5],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:25",4],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:36",4],["2025-12-12 12:38",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",5],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",5],["2025-12-12 12:49",2],["2025-12-12 12:50",4],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",5],["2025-12-12 13:03",5],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",353],["2025-12-12 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:10"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}