{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",62.1],["2025-12-12 09:01",62.1],["2025-12-12 09:02",62.1],["2025-12-12 09:03",62.1],["2025-12-12 09:05",62],["2025-12-12 09:06",62],["2025-12-12 09:09",62],["2025-12-12 09:10",62],["2025-12-12 09:11",62],["2025-12-12 09:12",62],["2025-12-12 09:14",61.8],["2025-12-12 09:15",61.9],["2025-12-12 09:16",62],["2025-12-12 09:17",62.1],["2025-12-12 09:18",62.4],["2025-12-12 09:19",62.6],["2025-12-12 09:20",62.7],["2025-12-12 09:21",62.6],["2025-12-12 09:22",62.7],["2025-12-12 09:23",62.5],["2025-12-12 09:24",62.5],["2025-12-12 09:25",62.4],["2025-12-12 09:27",62.3],["2025-12-12 09:28",62.3],["2025-12-12 09:29",62.3],["2025-12-12 09:30",62.3],["2025-12-12 09:33",62.2],["2025-12-12 09:35",62.4],["2025-12-12 09:37",62.4],["2025-12-12 09:38",62.3],["2025-12-12 09:39",62.3],["2025-12-12 09:40",62.3],["2025-12-12 09:42",62.1],["2025-12-12 09:44",62.1],["2025-12-12 09:45",62.1],["2025-12-12 09:49",62.2],["2025-12-12 09:50",62.2],["2025-12-12 09:51",62.1],["2025-12-12 09:52",62.1],["2025-12-12 09:54",62.2],["2025-12-12 09:55",62.2],["2025-12-12 09:56",62.2],["2025-12-12 09:57",62.2],["2025-12-12 09:59",62.3],["2025-12-12 10:00",62.3],["2025-12-12 10:01",62.4],["2025-12-12 10:03",62.3],["2025-12-12 10:04",62.1],["2025-12-12 10:05",62],["2025-12-12 10:06",62.1],["2025-12-12 10:09",62.1],["2025-12-12 10:12",62.2],["2025-12-12 10:17",62.2],["2025-12-12 10:20",62.2],["2025-12-12 10:21",62.3],["2025-12-12 10:28",62.3],["2025-12-12 10:38",62.3],["2025-12-12 10:39",62.3],["2025-12-12 10:41",62.2],["2025-12-12 10:42",62.2],["2025-12-12 10:43",62],["2025-12-12 10:44",62.2],["2025-12-12 10:45",62.2],["2025-12-12 10:47",62.3],["2025-12-12 10:48",62.3],["2025-12-12 10:52",62.4],["2025-12-12 10:56",62.4],["2025-12-12 11:04",62.3],["2025-12-12 11:08",62.3],["2025-12-12 11:09",62.3],["2025-12-12 11:10",62.3],["2025-12-12 11:14",62.1],["2025-12-12 11:15",62.1],["2025-12-12 11:18",62],["2025-12-12 11:19",62],["2025-12-12 11:21",62],["2025-12-12 11:22",62.1],["2025-12-12 11:25",62.1],["2025-12-12 11:27",62.2],["2025-12-12 11:31",62.2],["2025-12-12 11:33",62.1],["2025-12-12 11:38",62.1],["2025-12-12 11:46",62],["2025-12-12 11:50",62],["2025-12-12 11:52",62],["2025-12-12 11:55",62],["2025-12-12 11:56",62],["2025-12-12 11:57",62],["2025-12-12 12:07",62],["2025-12-12 12:09",62],["2025-12-12 12:11",61.9],["2025-12-12 12:14",61.9],["2025-12-12 12:16",61.9],["2025-12-12 12:20",61.9],["2025-12-12 12:24",62],["2025-12-12 12:28",62.1],["2025-12-12 12:35",62.2],["2025-12-12 12:42",62.2],["2025-12-12 12:44",62.1],["2025-12-12 12:47",62.1],["2025-12-12 12:51",62],["2025-12-12 12:52",62],["2025-12-12 12:54",61.9],["2025-12-12 12:56",62],["2025-12-12 12:58",61.9],["2025-12-12 12:59",62.1],["2025-12-12 13:01",62.1],["2025-12-12 13:05",62],["2025-12-12 13:10",62.1],["2025-12-12 13:11",62.1],["2025-12-12 13:13",62.1],["2025-12-12 13:15",62.1],["2025-12-12 13:16",62.1],["2025-12-12 13:18",62.1],["2025-12-12 13:19",62.1],["2025-12-12 13:21",62.1],["2025-12-12 13:22",62.1],["2025-12-12 13:24",62.2],["2025-12-12 13:30",61.9],["2025-12-12 14:30",61.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:09",4],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",15],["2025-12-12 09:17",7],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",8],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:42",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",14],["2025-12-12 10:01",2],["2025-12-12 10:03",5],["2025-12-12 10:04",11],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:09",1],["2025-12-12 10:12",2],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:28",2],["2025-12-12 10:38",1],["2025-12-12 10:39",4],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:43",2],["2025-12-12 10:44",4],["2025-12-12 10:45",3],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:14",5],["2025-12-12 11:15",1],["2025-12-12 11:18",6],["2025-12-12 11:19",1],["2025-12-12 11:21",2],["2025-12-12 11:22",3],["2025-12-12 11:25",9],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 11:46",3],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:07",3],["2025-12-12 12:09",1],["2025-12-12 12:11",10],["2025-12-12 12:14",3],["2025-12-12 12:16",2],["2025-12-12 12:20",1],["2025-12-12 12:24",3],["2025-12-12 12:28",1],["2025-12-12 12:35",12],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:47",1],["2025-12-12 12:51",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 12:59",5],["2025-12-12 13:01",2],["2025-12-12 13:05",10],["2025-12-12 13:10",2],["2025-12-12 13:11",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",50],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:12"],["10:17"],["10:20"],["10:21"],["10:28"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:52"],["10:56"],["11:04"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:18"],["11:19"],["11:21"],["11:22"],["11:25"],["11:27"],["11:31"],["11:33"],["11:38"],["11:46"],["11:50"],["11:52"],["11:55"],["11:56"],["11:57"],["12:07"],["12:09"],["12:11"],["12:14"],["12:16"],["12:20"],["12:24"],["12:28"],["12:35"],["12:42"],["12:44"],["12:47"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:05"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}