{"status":1,"pri":[["2025-12-12 09:00",46.02],["2025-12-12 09:01",46.1],["2025-12-12 09:02",46.15],["2025-12-12 09:03",46.17],["2025-12-12 09:07",46.2],["2025-12-12 09:08",46.22],["2025-12-12 09:09",46.2],["2025-12-12 09:10",46.21],["2025-12-12 09:11",46.22],["2025-12-12 09:12",46.2],["2025-12-12 09:15",46.14],["2025-12-12 09:16",46.18],["2025-12-12 09:17",46.2],["2025-12-12 09:18",46.2],["2025-12-12 09:19",46.25],["2025-12-12 09:20",46.29],["2025-12-12 09:21",46.29],["2025-12-12 09:23",46.28],["2025-12-12 09:24",46.31],["2025-12-12 09:25",46.31],["2025-12-12 09:26",46.34],["2025-12-12 09:27",46.38],["2025-12-12 09:31",46.36],["2025-12-12 09:32",46.35],["2025-12-12 09:34",46.38],["2025-12-12 09:35",46.38],["2025-12-12 09:36",46.38],["2025-12-12 09:37",46.4],["2025-12-12 09:38",46.38],["2025-12-12 09:40",46.38],["2025-12-12 09:41",46.36],["2025-12-12 09:43",46.32],["2025-12-12 09:44",46.3],["2025-12-12 09:45",46.34],["2025-12-12 09:50",46.34],["2025-12-12 09:52",46.34],["2025-12-12 09:59",46.34],["2025-12-12 10:00",46.36],["2025-12-12 10:01",46.35],["2025-12-12 10:03",46.31],["2025-12-12 10:07",46.31],["2025-12-12 10:08",46.35],["2025-12-12 10:14",46.33],["2025-12-12 10:15",46.35],["2025-12-12 10:20",46.37],["2025-12-12 10:21",46.35],["2025-12-12 10:22",46.34],["2025-12-12 10:23",46.36],["2025-12-12 10:33",46.34],["2025-12-12 10:34",46.34],["2025-12-12 10:35",46.32],["2025-12-12 10:37",46.34],["2025-12-12 10:42",46.36],["2025-12-12 10:43",46.36],["2025-12-12 10:44",46.36],["2025-12-12 10:45",46.37],["2025-12-12 10:48",46.36],["2025-12-12 10:52",46.36],["2025-12-12 10:53",46.3],["2025-12-12 10:58",46.33],["2025-12-12 11:01",46.34],["2025-12-12 11:02",46.34],["2025-12-12 11:04",46.34],["2025-12-12 11:05",46.33],["2025-12-12 11:09",46.33],["2025-12-12 11:13",46.33],["2025-12-12 11:16",46.29],["2025-12-12 11:17",46.22],["2025-12-12 11:19",46.21],["2025-12-12 11:21",46.2],["2025-12-12 11:25",46.21],["2025-12-12 11:34",46.12],["2025-12-12 11:36",46.12],["2025-12-12 11:37",46.12],["2025-12-12 11:47",46.07],["2025-12-12 11:51",46.06],["2025-12-12 11:54",46.08],["2025-12-12 11:55",46.06],["2025-12-12 11:57",46.08],["2025-12-12 11:58",46.08],["2025-12-12 11:59",46.08],["2025-12-12 12:00",46.08],["2025-12-12 12:05",46.08],["2025-12-12 12:09",46.12],["2025-12-12 12:18",46.11],["2025-12-12 12:23",46.12],["2025-12-12 12:28",46.12],["2025-12-12 12:30",46.13],["2025-12-12 12:35",46.12],["2025-12-12 12:39",46.13],["2025-12-12 12:45",46.12],["2025-12-12 12:46",46.1],["2025-12-12 12:47",46.09],["2025-12-12 12:50",46.13],["2025-12-12 12:56",46.08],["2025-12-12 13:03",46.09],["2025-12-12 13:05",46.12],["2025-12-12 13:11",46.12],["2025-12-12 13:12",46.1],["2025-12-12 13:15",46.13],["2025-12-12 13:16",46.13],["2025-12-12 13:20",46.13],["2025-12-12 13:21",46.15],["2025-12-12 13:24",46.18],["2025-12-12 13:30",46.19],["2025-12-12 14:30",46.19]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",18],["2025-12-12 09:02",5],["2025-12-12 09:03",4],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:15",1],["2025-12-12 09:16",10],["2025-12-12 09:17",15],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",3],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",16],["2025-12-12 09:35",2],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",40],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",67],["2025-12-12 09:45",20],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:07",6],["2025-12-12 10:08",4],["2025-12-12 10:14",2],["2025-12-12 10:15",5],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:33",30],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:58",3],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:16",7],["2025-12-12 11:17",2],["2025-12-12 11:19",35],["2025-12-12 11:21",5],["2025-12-12 11:25",1],["2025-12-12 11:34",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",10],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:05",2],["2025-12-12 12:09",4],["2025-12-12 12:18",1],["2025-12-12 12:23",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",4],["2025-12-12 12:50",1],["2025-12-12 12:56",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:11",1],["2025-12-12 13:12",7],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:24",4],["2025-12-12 13:30",1],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:50"],["09:52"],["09:59"],["10:00"],["10:01"],["10:03"],["10:07"],["10:08"],["10:14"],["10:15"],["10:20"],["10:21"],["10:22"],["10:23"],["10:33"],["10:34"],["10:35"],["10:37"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:52"],["10:53"],["10:58"],["11:01"],["11:02"],["11:04"],["11:05"],["11:09"],["11:13"],["11:16"],["11:17"],["11:19"],["11:21"],["11:25"],["11:34"],["11:36"],["11:37"],["11:47"],["11:51"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:05"],["12:09"],["12:18"],["12:23"],["12:28"],["12:30"],["12:35"],["12:39"],["12:45"],["12:46"],["12:47"],["12:50"],["12:56"],["13:03"],["13:05"],["13:11"],["13:12"],["13:15"],["13:16"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}