{"status":1,"pri":[["2025-12-12 09:00",42.4],["2025-12-12 09:01",42.45],["2025-12-12 09:06",42.65],["2025-12-12 09:07",42.45],["2025-12-12 09:08",42.45],["2025-12-12 09:10",42.45],["2025-12-12 09:11",42.4],["2025-12-12 09:12",42.35],["2025-12-12 09:13",42.35],["2025-12-12 09:15",42.25],["2025-12-12 09:16",42.25],["2025-12-12 09:18",42.25],["2025-12-12 09:19",42.3],["2025-12-12 09:23",42.35],["2025-12-12 09:24",42.4],["2025-12-12 09:29",42.3],["2025-12-12 09:30",42.3],["2025-12-12 09:36",42.3],["2025-12-12 09:38",42.25],["2025-12-12 09:39",42.35],["2025-12-12 09:48",42.3],["2025-12-12 09:49",42.25],["2025-12-12 09:58",42.25],["2025-12-12 10:03",42.25],["2025-12-12 10:04",42.25],["2025-12-12 10:15",42.3],["2025-12-12 10:18",42.3],["2025-12-12 10:19",42.25],["2025-12-12 10:21",42.25],["2025-12-12 10:26",42.25],["2025-12-12 10:31",42.25],["2025-12-12 10:39",42.2],["2025-12-12 10:42",42.2],["2025-12-12 10:44",42.2],["2025-12-12 10:56",42.15],["2025-12-12 11:02",42.2],["2025-12-12 11:06",42.15],["2025-12-12 11:07",42.15],["2025-12-12 11:08",42.1],["2025-12-12 11:09",42.1],["2025-12-12 11:14",42.1],["2025-12-12 11:17",42],["2025-12-12 11:19",42],["2025-12-12 11:20",42],["2025-12-12 11:35",42.2],["2025-12-12 11:46",42.1],["2025-12-12 11:47",42.1],["2025-12-12 12:00",42],["2025-12-12 12:01",41.95],["2025-12-12 12:04",42],["2025-12-12 12:08",41.95],["2025-12-12 12:10",41.95],["2025-12-12 12:16",41.95],["2025-12-12 12:21",41.9],["2025-12-12 12:36",42.05],["2025-12-12 12:37",42.1],["2025-12-12 12:44",42.1],["2025-12-12 12:48",42.25],["2025-12-12 12:49",42.25],["2025-12-12 12:51",42.2],["2025-12-12 12:53",42.2],["2025-12-12 12:55",42.25],["2025-12-12 13:01",42.2],["2025-12-12 13:05",42.15],["2025-12-12 13:06",42.15],["2025-12-12 13:10",42.15],["2025-12-12 13:13",42.15],["2025-12-12 13:15",42.3],["2025-12-12 13:18",42.2],["2025-12-12 13:21",42.25],["2025-12-12 13:23",42.25],["2025-12-12 13:30",42.4],["2025-12-12 14:30",42.4]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:36",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:58",2],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:15",1],["2025-12-12 10:18",1],["2025-12-12 10:19",6],["2025-12-12 10:21",1],["2025-12-12 10:26",2],["2025-12-12 10:31",1],["2025-12-12 10:39",8],["2025-12-12 10:42",2],["2025-12-12 10:44",1],["2025-12-12 10:56",3],["2025-12-12 11:02",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:14",5],["2025-12-12 11:17",10],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:35",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 12:00",11],["2025-12-12 12:01",3],["2025-12-12 12:04",1],["2025-12-12 12:08",3],["2025-12-12 12:10",3],["2025-12-12 12:16",5],["2025-12-12 12:21",2],["2025-12-12 12:36",2],["2025-12-12 12:37",2],["2025-12-12 12:44",2],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 13:01",2],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:30",34],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:23"],["09:24"],["09:29"],["09:30"],["09:36"],["09:38"],["09:39"],["09:48"],["09:49"],["09:58"],["10:03"],["10:04"],["10:15"],["10:18"],["10:19"],["10:21"],["10:26"],["10:31"],["10:39"],["10:42"],["10:44"],["10:56"],["11:02"],["11:06"],["11:07"],["11:08"],["11:09"],["11:14"],["11:17"],["11:19"],["11:20"],["11:35"],["11:46"],["11:47"],["12:00"],["12:01"],["12:04"],["12:08"],["12:10"],["12:16"],["12:21"],["12:36"],["12:37"],["12:44"],["12:48"],["12:49"],["12:51"],["12:53"],["12:55"],["13:01"],["13:05"],["13:06"],["13:10"],["13:13"],["13:15"],["13:18"],["13:21"],["13:23"],["13:30"],["14:30"]]}