{"status":1,"pri":[["2025-12-12 09:00",14.45],["2025-12-12 09:02",14.44],["2025-12-12 09:03",14.43],["2025-12-12 09:04",14.44],["2025-12-12 09:05",14.43],["2025-12-12 09:07",14.43],["2025-12-12 09:10",14.43],["2025-12-12 09:12",14.44],["2025-12-12 09:14",14.44],["2025-12-12 09:15",14.44],["2025-12-12 09:16",14.43],["2025-12-12 09:18",14.43],["2025-12-12 09:20",14.43],["2025-12-12 09:22",14.42],["2025-12-12 09:23",14.43],["2025-12-12 09:29",14.43],["2025-12-12 09:33",14.43],["2025-12-12 09:35",14.43],["2025-12-12 09:36",14.43],["2025-12-12 09:37",14.43],["2025-12-12 09:38",14.42],["2025-12-12 09:39",14.42],["2025-12-12 09:40",14.42],["2025-12-12 09:41",14.43],["2025-12-12 09:43",14.43],["2025-12-12 09:46",14.43],["2025-12-12 09:50",14.42],["2025-12-12 09:51",14.42],["2025-12-12 09:56",14.43],["2025-12-12 10:01",14.43],["2025-12-12 10:04",14.43],["2025-12-12 10:05",14.43],["2025-12-12 10:06",14.43],["2025-12-12 10:11",14.44],["2025-12-12 10:14",14.44],["2025-12-12 10:15",14.43],["2025-12-12 10:16",14.44],["2025-12-12 10:18",14.44],["2025-12-12 10:20",14.44],["2025-12-12 10:21",14.45],["2025-12-12 10:23",14.45],["2025-12-12 10:24",14.45],["2025-12-12 10:25",14.45],["2025-12-12 10:27",14.45],["2025-12-12 10:28",14.45],["2025-12-12 10:29",14.45],["2025-12-12 10:30",14.45],["2025-12-12 10:31",14.45],["2025-12-12 10:32",14.45],["2025-12-12 10:33",14.45],["2025-12-12 10:35",14.45],["2025-12-12 10:36",14.45],["2025-12-12 10:40",14.45],["2025-12-12 10:43",14.45],["2025-12-12 10:48",14.44],["2025-12-12 10:49",14.44],["2025-12-12 10:50",14.44],["2025-12-12 10:52",14.44],["2025-12-12 10:53",14.44],["2025-12-12 10:56",14.44],["2025-12-12 10:57",14.44],["2025-12-12 10:59",14.44],["2025-12-12 11:00",14.44],["2025-12-12 11:05",14.44],["2025-12-12 11:06",14.44],["2025-12-12 11:09",14.43],["2025-12-12 11:12",14.43],["2025-12-12 11:15",14.43],["2025-12-12 11:22",14.44],["2025-12-12 11:24",14.44],["2025-12-12 11:25",14.43],["2025-12-12 11:26",14.43],["2025-12-12 11:34",14.43],["2025-12-12 11:37",14.43],["2025-12-12 11:39",14.43],["2025-12-12 11:40",14.43],["2025-12-12 11:43",14.43],["2025-12-12 11:44",14.43],["2025-12-12 11:45",14.43],["2025-12-12 11:49",14.44],["2025-12-12 11:54",14.43],["2025-12-12 12:00",14.44],["2025-12-12 12:03",14.43],["2025-12-12 12:04",14.44],["2025-12-12 12:06",14.43],["2025-12-12 12:11",14.43],["2025-12-12 12:17",14.43],["2025-12-12 12:22",14.44],["2025-12-12 12:25",14.44],["2025-12-12 12:26",14.44],["2025-12-12 12:29",14.43],["2025-12-12 12:31",14.43],["2025-12-12 12:34",14.44],["2025-12-12 12:43",14.44],["2025-12-12 12:45",14.43],["2025-12-12 12:48",14.44],["2025-12-12 12:51",14.44],["2025-12-12 12:56",14.44],["2025-12-12 12:58",14.44],["2025-12-12 13:01",14.44],["2025-12-12 13:02",14.44],["2025-12-12 13:03",14.44],["2025-12-12 13:05",14.44],["2025-12-12 13:06",14.44],["2025-12-12 13:08",14.43],["2025-12-12 13:13",14.43],["2025-12-12 13:17",14.44],["2025-12-12 13:19",14.43],["2025-12-12 13:20",14.44],["2025-12-12 13:23",14.44],["2025-12-12 13:24",14.44],["2025-12-12 13:30",14.44],["2025-12-12 14:30",14.44]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",8],["2025-12-12 09:05",4],["2025-12-12 09:07",10],["2025-12-12 09:10",3],["2025-12-12 09:12",27],["2025-12-12 09:14",7],["2025-12-12 09:15",1],["2025-12-12 09:16",299],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:29",1],["2025-12-12 09:33",10],["2025-12-12 09:35",10],["2025-12-12 09:36",10],["2025-12-12 09:37",2],["2025-12-12 09:38",60],["2025-12-12 09:39",1],["2025-12-12 09:40",100],["2025-12-12 09:41",14],["2025-12-12 09:43",100],["2025-12-12 09:46",1],["2025-12-12 09:50",22],["2025-12-12 09:51",7],["2025-12-12 09:56",1],["2025-12-12 10:01",5],["2025-12-12 10:04",58],["2025-12-12 10:05",6],["2025-12-12 10:06",5],["2025-12-12 10:11",3],["2025-12-12 10:14",10],["2025-12-12 10:15",1],["2025-12-12 10:16",952],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:23",5],["2025-12-12 10:24",2],["2025-12-12 10:25",50],["2025-12-12 10:27",3],["2025-12-12 10:28",100],["2025-12-12 10:29",350],["2025-12-12 10:30",3],["2025-12-12 10:31",4],["2025-12-12 10:32",8],["2025-12-12 10:33",10],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:40",10],["2025-12-12 10:43",4],["2025-12-12 10:48",1],["2025-12-12 10:49",10],["2025-12-12 10:50",4],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:59",5],["2025-12-12 11:00",5],["2025-12-12 11:05",1],["2025-12-12 11:06",20],["2025-12-12 11:09",300],["2025-12-12 11:12",2],["2025-12-12 11:15",200],["2025-12-12 11:22",5],["2025-12-12 11:24",4],["2025-12-12 11:25",300],["2025-12-12 11:26",5],["2025-12-12 11:34",5],["2025-12-12 11:37",32],["2025-12-12 11:39",10],["2025-12-12 11:40",10],["2025-12-12 11:43",10],["2025-12-12 11:44",10],["2025-12-12 11:45",10],["2025-12-12 11:49",4],["2025-12-12 11:54",6],["2025-12-12 12:00",50],["2025-12-12 12:03",10],["2025-12-12 12:04",15],["2025-12-12 12:06",5],["2025-12-12 12:11",1],["2025-12-12 12:17",2],["2025-12-12 12:22",1],["2025-12-12 12:25",20],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:31",350],["2025-12-12 12:34",1],["2025-12-12 12:43",5],["2025-12-12 12:45",1],["2025-12-12 12:48",9],["2025-12-12 12:51",18],["2025-12-12 12:56",4],["2025-12-12 12:58",2],["2025-12-12 13:01",73],["2025-12-12 13:02",1],["2025-12-12 13:03",30],["2025-12-12 13:05",10],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:13",10],["2025-12-12 13:17",8],["2025-12-12 13:19",5],["2025-12-12 13:20",1],["2025-12-12 13:23",34],["2025-12-12 13:24",3],["2025-12-12 13:30",80],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:29"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:50"],["09:51"],["09:56"],["10:01"],["10:04"],["10:05"],["10:06"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:40"],["10:43"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:56"],["10:57"],["10:59"],["11:00"],["11:05"],["11:06"],["11:09"],["11:12"],["11:15"],["11:22"],["11:24"],["11:25"],["11:26"],["11:34"],["11:37"],["11:39"],["11:40"],["11:43"],["11:44"],["11:45"],["11:49"],["11:54"],["12:00"],["12:03"],["12:04"],["12:06"],["12:11"],["12:17"],["12:22"],["12:25"],["12:26"],["12:29"],["12:31"],["12:34"],["12:43"],["12:45"],["12:48"],["12:51"],["12:56"],["12:58"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:13"],["13:17"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}