{"status":1,"pri":[["2025-12-12 09:00",214],["2025-12-12 09:01",215.5],["2025-12-12 09:08",215.5],["2025-12-12 09:09",217],["2025-12-12 09:11",217],["2025-12-12 09:12",216.5],["2025-12-12 09:13",216.5],["2025-12-12 09:19",216],["2025-12-12 09:21",217],["2025-12-12 09:22",217],["2025-12-12 09:23",217.5],["2025-12-12 09:25",217.5],["2025-12-12 09:26",217],["2025-12-12 09:29",217.5],["2025-12-12 09:31",216.5],["2025-12-12 09:33",216.5],["2025-12-12 09:37",217.5],["2025-12-12 09:38",216],["2025-12-12 09:40",216],["2025-12-12 09:43",216.5],["2025-12-12 09:46",216.5],["2025-12-12 09:48",216.5],["2025-12-12 09:52",216.5],["2025-12-12 09:55",216.5],["2025-12-12 09:56",216],["2025-12-12 09:58",216.5],["2025-12-12 09:59",217],["2025-12-12 10:00",217],["2025-12-12 10:02",216.5],["2025-12-12 10:06",216.5],["2025-12-12 10:07",216.5],["2025-12-12 10:08",216],["2025-12-12 10:11",216.5],["2025-12-12 10:12",216.5],["2025-12-12 10:13",217],["2025-12-12 10:14",216.5],["2025-12-12 10:16",217],["2025-12-12 10:17",216.5],["2025-12-12 10:20",217],["2025-12-12 10:21",216.5],["2025-12-12 10:25",217],["2025-12-12 10:26",216.5],["2025-12-12 10:27",216],["2025-12-12 10:30",217],["2025-12-12 10:34",217],["2025-12-12 10:36",217],["2025-12-12 10:37",216.5],["2025-12-12 10:39",217],["2025-12-12 10:41",216.5],["2025-12-12 10:44",216.5],["2025-12-12 10:46",217],["2025-12-12 10:49",217],["2025-12-12 10:52",216.5],["2025-12-12 10:54",216.5],["2025-12-12 10:56",216.5],["2025-12-12 10:59",216.5],["2025-12-12 11:01",216.5],["2025-12-12 11:02",216],["2025-12-12 11:04",217],["2025-12-12 11:06",216.5],["2025-12-12 11:11",216.5],["2025-12-12 11:20",216],["2025-12-12 11:23",216],["2025-12-12 11:24",216],["2025-12-12 11:25",216],["2025-12-12 11:26",216],["2025-12-12 11:37",216],["2025-12-12 11:41",216],["2025-12-12 11:42",216],["2025-12-12 11:46",216],["2025-12-12 11:51",216],["2025-12-12 11:54",216],["2025-12-12 12:02",215.5],["2025-12-12 12:07",216],["2025-12-12 12:14",215.5],["2025-12-12 12:15",216],["2025-12-12 12:23",215.5],["2025-12-12 12:33",215.5],["2025-12-12 12:35",215.5],["2025-12-12 12:43",215.5],["2025-12-12 12:50",215.5],["2025-12-12 12:54",216],["2025-12-12 12:57",215.5],["2025-12-12 13:02",215],["2025-12-12 13:05",215],["2025-12-12 13:07",215],["2025-12-12 13:09",215],["2025-12-12 13:14",215],["2025-12-12 13:18",215],["2025-12-12 13:19",215],["2025-12-12 13:22",215],["2025-12-12 13:23",215],["2025-12-12 13:24",215.5],["2025-12-12 13:30",215]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",4],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:11",5],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",7],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:26",7],["2025-12-12 09:29",1],["2025-12-12 09:31",18],["2025-12-12 09:33",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",4],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:02",1],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",3],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:11",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 12:02",1],["2025-12-12 12:07",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:23",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:43",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:57",9],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",2],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:29"],["09:31"],["09:33"],["09:37"],["09:38"],["09:40"],["09:43"],["09:46"],["09:48"],["09:52"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:25"],["10:26"],["10:27"],["10:30"],["10:34"],["10:36"],["10:37"],["10:39"],["10:41"],["10:44"],["10:46"],["10:49"],["10:52"],["10:54"],["10:56"],["10:59"],["11:01"],["11:02"],["11:04"],["11:06"],["11:11"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:37"],["11:41"],["11:42"],["11:46"],["11:51"],["11:54"],["12:02"],["12:07"],["12:14"],["12:15"],["12:23"],["12:33"],["12:35"],["12:43"],["12:50"],["12:54"],["12:57"],["13:02"],["13:05"],["13:07"],["13:09"],["13:14"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}