{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",192],["2025-12-12 09:01",190.5],["2025-12-12 09:02",189.5],["2025-12-12 09:03",188],["2025-12-12 09:04",187],["2025-12-12 09:05",188.5],["2025-12-12 09:06",188],["2025-12-12 09:07",191.5],["2025-12-12 09:08",190],["2025-12-12 09:09",189],["2025-12-12 09:10",188],["2025-12-12 09:11",186.5],["2025-12-12 09:12",186.5],["2025-12-12 09:13",185.5],["2025-12-12 09:14",185.5],["2025-12-12 09:15",186],["2025-12-12 09:16",186],["2025-12-12 09:17",185.5],["2025-12-12 09:18",184.5],["2025-12-12 09:19",185.5],["2025-12-12 09:20",185.5],["2025-12-12 09:21",185.5],["2025-12-12 09:22",184.5],["2025-12-12 09:23",185.5],["2025-12-12 09:24",185.5],["2025-12-12 09:26",185],["2025-12-12 09:28",185],["2025-12-12 09:29",184.5],["2025-12-12 09:30",184],["2025-12-12 09:31",184],["2025-12-12 09:32",184],["2025-12-12 09:33",184],["2025-12-12 09:34",184],["2025-12-12 09:35",184.5],["2025-12-12 09:36",183.5],["2025-12-12 09:37",183],["2025-12-12 09:38",183],["2025-12-12 09:39",183.5],["2025-12-12 09:40",183.5],["2025-12-12 09:41",183],["2025-12-12 09:42",181.5],["2025-12-12 09:43",181.5],["2025-12-12 09:44",182],["2025-12-12 09:45",182.5],["2025-12-12 09:46",182.5],["2025-12-12 09:47",183.5],["2025-12-12 09:48",183],["2025-12-12 09:49",183],["2025-12-12 09:50",182.5],["2025-12-12 09:52",182.5],["2025-12-12 09:53",182.5],["2025-12-12 09:54",182],["2025-12-12 09:55",181.5],["2025-12-12 09:56",182],["2025-12-12 09:58",182],["2025-12-12 10:00",182],["2025-12-12 10:01",182.5],["2025-12-12 10:03",182.5],["2025-12-12 10:04",182],["2025-12-12 10:05",182],["2025-12-12 10:06",182],["2025-12-12 10:07",182],["2025-12-12 10:09",183],["2025-12-12 10:10",183.5],["2025-12-12 10:11",184],["2025-12-12 10:12",183.5],["2025-12-12 10:14",183.5],["2025-12-12 10:15",184.5],["2025-12-12 10:16",184],["2025-12-12 10:18",183.5],["2025-12-12 10:19",182.5],["2025-12-12 10:20",184],["2025-12-12 10:21",184],["2025-12-12 10:22",184],["2025-12-12 10:23",183.5],["2025-12-12 10:24",183],["2025-12-12 10:25",183.5],["2025-12-12 10:26",183.5],["2025-12-12 10:27",183.5],["2025-12-12 10:29",183],["2025-12-12 10:30",183.5],["2025-12-12 10:31",183.5],["2025-12-12 10:33",183],["2025-12-12 10:35",184],["2025-12-12 10:36",184],["2025-12-12 10:37",184],["2025-12-12 10:38",184],["2025-12-12 10:39",184],["2025-12-12 10:40",184],["2025-12-12 10:42",184],["2025-12-12 10:43",183.5],["2025-12-12 10:44",183.5],["2025-12-12 10:45",184.5],["2025-12-12 10:46",184.5],["2025-12-12 10:47",184],["2025-12-12 10:50",183.5],["2025-12-12 10:53",183.5],["2025-12-12 10:59",184],["2025-12-12 11:00",184],["2025-12-12 11:04",184],["2025-12-12 11:05",184],["2025-12-12 11:06",184],["2025-12-12 11:07",184],["2025-12-12 11:09",184],["2025-12-12 11:11",184],["2025-12-12 11:12",184],["2025-12-12 11:13",183],["2025-12-12 11:16",183.5],["2025-12-12 11:18",183],["2025-12-12 11:19",182.5],["2025-12-12 11:21",182.5],["2025-12-12 11:22",183],["2025-12-12 11:23",182.5],["2025-12-12 11:26",182.5],["2025-12-12 11:27",182.5],["2025-12-12 11:30",183],["2025-12-12 11:31",182.5],["2025-12-12 11:33",183],["2025-12-12 11:34",182],["2025-12-12 11:35",182],["2025-12-12 11:37",181.5],["2025-12-12 11:38",181.5],["2025-12-12 11:39",181.5],["2025-12-12 11:42",181.5],["2025-12-12 11:44",181.5],["2025-12-12 11:46",181],["2025-12-12 11:47",181],["2025-12-12 11:48",179],["2025-12-12 11:49",180],["2025-12-12 11:50",180],["2025-12-12 11:52",180],["2025-12-12 11:53",180],["2025-12-12 11:54",180.5],["2025-12-12 11:55",180.5],["2025-12-12 11:56",180.5],["2025-12-12 11:57",180.5],["2025-12-12 12:00",180.5],["2025-12-12 12:02",181.5],["2025-12-12 12:04",181],["2025-12-12 12:06",180.5],["2025-12-12 12:09",180.5],["2025-12-12 12:11",180.5],["2025-12-12 12:12",179],["2025-12-12 12:13",179.5],["2025-12-12 12:14",179.5],["2025-12-12 12:16",179.5],["2025-12-12 12:17",179.5],["2025-12-12 12:19",180],["2025-12-12 12:20",179.5],["2025-12-12 12:22",179.5],["2025-12-12 12:23",179.5],["2025-12-12 12:25",179.5],["2025-12-12 12:27",177.5],["2025-12-12 12:28",177.5],["2025-12-12 12:29",178],["2025-12-12 12:30",178.5],["2025-12-12 12:31",178.5],["2025-12-12 12:32",178.5],["2025-12-12 12:34",179],["2025-12-12 12:35",179],["2025-12-12 12:36",179],["2025-12-12 12:37",179],["2025-12-12 12:40",179],["2025-12-12 12:41",178.5],["2025-12-12 12:42",178.5],["2025-12-12 12:45",178.5],["2025-12-12 12:46",178.5],["2025-12-12 12:47",178.5],["2025-12-12 12:49",178.5],["2025-12-12 12:50",178.5],["2025-12-12 12:51",178.5],["2025-12-12 12:54",178.5],["2025-12-12 12:56",178.5],["2025-12-12 12:57",179],["2025-12-12 12:58",179.5],["2025-12-12 13:00",179.5],["2025-12-12 13:03",179.5],["2025-12-12 13:04",178.5],["2025-12-12 13:05",178],["2025-12-12 13:07",177.5],["2025-12-12 13:09",177.5],["2025-12-12 13:10",178.5],["2025-12-12 13:12",179],["2025-12-12 13:13",179],["2025-12-12 13:15",180],["2025-12-12 13:16",180],["2025-12-12 13:18",180],["2025-12-12 13:20",180.5],["2025-12-12 13:22",180],["2025-12-12 13:23",179],["2025-12-12 13:24",178.5],["2025-12-12 13:30",179],["2025-12-12 14:30",179]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",5],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",7],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",10],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",9],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",5],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",8],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",7],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",8],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",6],["2025-12-12 09:56",3],["2025-12-12 09:58",2],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",8],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",8],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",8],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:18",5],["2025-12-12 10:19",4],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:50",3],["2025-12-12 10:53",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",6],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",3],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",7],["2025-12-12 11:31",3],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:42",1],["2025-12-12 11:44",10],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:06",3],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",3],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",4],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",7],["2025-12-12 12:54",3],["2025-12-12 12:56",7],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",12],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",12],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",104],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:53"],["10:59"],["11:00"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:04"],["12:06"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}