{"status":1,"pri":[["2025-12-12 09:00",45.1],["2025-12-12 09:01",45],["2025-12-12 09:03",45.1],["2025-12-12 09:06",45.1],["2025-12-12 09:07",45],["2025-12-12 09:09",45],["2025-12-12 09:11",44.95],["2025-12-12 09:14",45.1],["2025-12-12 09:15",45.1],["2025-12-12 09:16",45.1],["2025-12-12 09:17",45.1],["2025-12-12 09:18",44.9],["2025-12-12 09:21",44.9],["2025-12-12 09:22",44.85],["2025-12-12 09:29",44.75],["2025-12-12 09:30",44.75],["2025-12-12 09:31",44.75],["2025-12-12 09:33",44.75],["2025-12-12 09:35",44.75],["2025-12-12 09:36",44.85],["2025-12-12 09:38",44.8],["2025-12-12 09:39",44.85],["2025-12-12 09:40",44.9],["2025-12-12 09:41",44.9],["2025-12-12 09:43",44.85],["2025-12-12 09:47",44.8],["2025-12-12 09:48",44.75],["2025-12-12 09:49",44.7],["2025-12-12 09:53",44.7],["2025-12-12 09:54",44.7],["2025-12-12 09:56",44.7],["2025-12-12 09:57",44.7],["2025-12-12 09:58",44.8],["2025-12-12 10:10",44.8],["2025-12-12 10:11",44.8],["2025-12-12 10:16",44.7],["2025-12-12 10:22",44.65],["2025-12-12 10:23",44.65],["2025-12-12 10:24",44.9],["2025-12-12 10:35",44.65],["2025-12-12 10:37",44.75],["2025-12-12 10:39",44.65],["2025-12-12 10:41",44.65],["2025-12-12 10:46",44.65],["2025-12-12 10:47",44.65],["2025-12-12 10:53",44.7],["2025-12-12 11:05",44.75],["2025-12-12 11:16",44.7],["2025-12-12 11:17",44.65],["2025-12-12 11:18",44.55],["2025-12-12 11:19",44.5],["2025-12-12 11:20",44.5],["2025-12-12 11:21",44.5],["2025-12-12 11:22",44.5],["2025-12-12 11:26",44.5],["2025-12-12 11:30",44.55],["2025-12-12 11:31",44.55],["2025-12-12 11:37",44.5],["2025-12-12 11:42",44.35],["2025-12-12 11:45",44.6],["2025-12-12 12:00",44.5],["2025-12-12 12:04",44.6],["2025-12-12 12:05",44.6],["2025-12-12 12:07",44.65],["2025-12-12 12:22",44.55],["2025-12-12 12:23",44.5],["2025-12-12 12:31",44.5],["2025-12-12 12:44",44.45],["2025-12-12 12:46",44.55],["2025-12-12 12:48",44.45],["2025-12-12 12:51",44.6],["2025-12-12 13:01",44.5],["2025-12-12 13:02",44.45],["2025-12-12 13:07",44.6],["2025-12-12 13:11",44.6],["2025-12-12 13:15",44.6],["2025-12-12 13:19",44.6],["2025-12-12 13:21",44.6],["2025-12-12 13:23",44.65],["2025-12-12 13:24",44.6],["2025-12-12 13:30",44.25]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",2],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:09",3],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",3],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:29",3],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:16",3],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:46",9],["2025-12-12 10:47",2],["2025-12-12 10:53",1],["2025-12-12 11:05",1],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:18",8],["2025-12-12 11:19",10],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:26",5],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:37",7],["2025-12-12 11:42",3],["2025-12-12 11:45",2],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:31",7],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:51",3],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",45]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:07"],["09:09"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:47"],["09:48"],["09:49"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:10"],["10:11"],["10:16"],["10:22"],["10:23"],["10:24"],["10:35"],["10:37"],["10:39"],["10:41"],["10:46"],["10:47"],["10:53"],["11:05"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:26"],["11:30"],["11:31"],["11:37"],["11:42"],["11:45"],["12:00"],["12:04"],["12:05"],["12:07"],["12:22"],["12:23"],["12:31"],["12:44"],["12:46"],["12:48"],["12:51"],["13:01"],["13:02"],["13:07"],["13:11"],["13:15"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}