{"status":1,"pri":[["2025-12-12 09:00",44.85],["2025-12-12 09:01",45.4],["2025-12-12 09:02",45.2],["2025-12-12 09:03",45.55],["2025-12-12 09:04",45.9],["2025-12-12 09:06",46.2],["2025-12-12 09:07",46.05],["2025-12-12 09:08",46.1],["2025-12-12 09:09",46.15],["2025-12-12 09:10",46.55],["2025-12-12 09:11",46.7],["2025-12-12 09:12",46.7],["2025-12-12 09:13",46.4],["2025-12-12 09:14",46.45],["2025-12-12 09:15",46.35],["2025-12-12 09:16",46.45],["2025-12-12 09:17",46.6],["2025-12-12 09:18",46.9],["2025-12-12 09:19",46.8],["2025-12-12 09:20",46.9],["2025-12-12 09:21",46.75],["2025-12-12 09:22",46.85],["2025-12-12 09:23",46.9],["2025-12-12 09:24",47.15],["2025-12-12 09:25",46.9],["2025-12-12 09:26",46.7],["2025-12-12 09:27",46.4],["2025-12-12 09:28",46.6],["2025-12-12 09:29",46.4],["2025-12-12 09:30",46.35],["2025-12-12 09:31",46.5],["2025-12-12 09:32",46.5],["2025-12-12 09:33",46.45],["2025-12-12 09:34",46.5],["2025-12-12 09:35",46.65],["2025-12-12 09:36",46.6],["2025-12-12 09:37",46.5],["2025-12-12 09:38",46.3],["2025-12-12 09:39",46.2],["2025-12-12 09:40",46.15],["2025-12-12 09:41",46.1],["2025-12-12 09:42",46.1],["2025-12-12 09:43",46.15],["2025-12-12 09:44",46.1],["2025-12-12 09:45",46.05],["2025-12-12 09:46",46],["2025-12-12 09:47",45.8],["2025-12-12 09:48",45.7],["2025-12-12 09:49",45.8],["2025-12-12 09:50",45.85],["2025-12-12 09:51",45.9],["2025-12-12 09:52",45.8],["2025-12-12 09:53",45.9],["2025-12-12 09:54",46.05],["2025-12-12 09:55",46],["2025-12-12 09:56",45.75],["2025-12-12 09:57",45.7],["2025-12-12 09:58",45.6],["2025-12-12 09:59",45.55],["2025-12-12 10:00",45.55],["2025-12-12 10:01",45.4],["2025-12-12 10:02",45.4],["2025-12-12 10:03",45.4],["2025-12-12 10:04",45.35],["2025-12-12 10:05",45.4],["2025-12-12 10:06",45.4],["2025-12-12 10:07",45.35],["2025-12-12 10:08",45.35],["2025-12-12 10:09",45.35],["2025-12-12 10:10",45.3],["2025-12-12 10:11",45.45],["2025-12-12 10:12",45.45],["2025-12-12 10:13",45.7],["2025-12-12 10:14",45.6],["2025-12-12 10:15",45.7],["2025-12-12 10:16",45.75],["2025-12-12 10:17",45.7],["2025-12-12 10:18",45.7],["2025-12-12 10:19",45.5],["2025-12-12 10:20",45.6],["2025-12-12 10:21",45.85],["2025-12-12 10:22",45.8],["2025-12-12 10:23",45.8],["2025-12-12 10:24",45.75],["2025-12-12 10:25",45.7],["2025-12-12 10:26",45.65],["2025-12-12 10:27",45.6],["2025-12-12 10:28",45.55],["2025-12-12 10:29",45.5],["2025-12-12 10:30",45.5],["2025-12-12 10:31",45.5],["2025-12-12 10:32",45.45],["2025-12-12 10:33",45.7],["2025-12-12 10:34",45.7],["2025-12-12 10:35",45.7],["2025-12-12 10:36",45.65],["2025-12-12 10:37",45.65],["2025-12-12 10:38",45.55],["2025-12-12 10:39",45.55],["2025-12-12 10:40",45.6],["2025-12-12 10:41",45.65],["2025-12-12 10:42",45.65],["2025-12-12 10:43",45.75],["2025-12-12 10:44",45.9],["2025-12-12 10:45",45.95],["2025-12-12 10:46",45.75],["2025-12-12 10:47",45.8],["2025-12-12 10:48",45.85],["2025-12-12 10:49",45.85],["2025-12-12 10:50",45.8],["2025-12-12 10:51",45.7],["2025-12-12 10:52",45.75],["2025-12-12 10:53",45.7],["2025-12-12 10:56",45.75],["2025-12-12 10:57",45.75],["2025-12-12 10:59",45.8],["2025-12-12 11:00",45.8],["2025-12-12 11:01",45.8],["2025-12-12 11:02",45.8],["2025-12-12 11:03",45.75],["2025-12-12 11:04",45.75],["2025-12-12 11:05",45.8],["2025-12-12 11:06",45.7],["2025-12-12 11:07",45.7],["2025-12-12 11:08",45.7],["2025-12-12 11:09",45.7],["2025-12-12 11:10",45.7],["2025-12-12 11:11",45.65],["2025-12-12 11:12",45.65],["2025-12-12 11:13",45.65],["2025-12-12 11:14",45.65],["2025-12-12 11:15",45.65],["2025-12-12 11:16",45.65],["2025-12-12 11:17",45.55],["2025-12-12 11:18",45.55],["2025-12-12 11:19",45.45],["2025-12-12 11:20",45.45],["2025-12-12 11:21",45.4],["2025-12-12 11:22",45.4],["2025-12-12 11:23",45.45],["2025-12-12 11:24",45.45],["2025-12-12 11:25",45.4],["2025-12-12 11:26",45.45],["2025-12-12 11:27",45.5],["2025-12-12 11:28",45.5],["2025-12-12 11:29",45.5],["2025-12-12 11:30",45.5],["2025-12-12 11:31",45.5],["2025-12-12 11:32",45.5],["2025-12-12 11:33",45.5],["2025-12-12 11:35",45.5],["2025-12-12 11:36",45.5],["2025-12-12 11:37",45.5],["2025-12-12 11:38",45.45],["2025-12-12 11:39",45.4],["2025-12-12 11:40",45.45],["2025-12-12 11:41",45.45],["2025-12-12 11:42",45.45],["2025-12-12 11:43",45.45],["2025-12-12 11:45",45.45],["2025-12-12 11:46",45.6],["2025-12-12 11:47",45.55],["2025-12-12 11:48",45.5],["2025-12-12 11:50",45.4],["2025-12-12 11:52",45.4],["2025-12-12 11:53",45.4],["2025-12-12 11:54",45.55],["2025-12-12 11:55",45.5],["2025-12-12 11:56",45.5],["2025-12-12 11:57",45.5],["2025-12-12 11:58",45.5],["2025-12-12 11:59",45.45],["2025-12-12 12:00",45.45],["2025-12-12 12:01",45.4],["2025-12-12 12:02",45.4],["2025-12-12 12:03",45.4],["2025-12-12 12:04",45.35],["2025-12-12 12:05",45.35],["2025-12-12 12:06",45.4],["2025-12-12 12:07",45.4],["2025-12-12 12:08",45.4],["2025-12-12 12:10",45.4],["2025-12-12 12:11",45.4],["2025-12-12 12:12",45.4],["2025-12-12 12:14",45.35],["2025-12-12 12:15",45.3],["2025-12-12 12:16",45.35],["2025-12-12 12:17",45.3],["2025-12-12 12:18",45.3],["2025-12-12 12:19",45.25],["2025-12-12 12:21",45.3],["2025-12-12 12:23",45.15],["2025-12-12 12:24",45.15],["2025-12-12 12:25",45.05],["2025-12-12 12:26",45],["2025-12-12 12:27",45.1],["2025-12-12 12:28",45.05],["2025-12-12 12:29",45.1],["2025-12-12 12:30",45.15],["2025-12-12 12:32",45.15],["2025-12-12 12:33",45.1],["2025-12-12 12:34",45.05],["2025-12-12 12:35",45.1],["2025-12-12 12:37",45.05],["2025-12-12 12:38",45],["2025-12-12 12:39",44.9],["2025-12-12 12:40",44.85],["2025-12-12 12:41",44.85],["2025-12-12 12:42",44.9],["2025-12-12 12:44",44.9],["2025-12-12 12:45",44.95],["2025-12-12 12:46",44.95],["2025-12-12 12:48",45],["2025-12-12 12:49",45],["2025-12-12 12:52",44.95],["2025-12-12 12:53",44.85],["2025-12-12 12:54",44.85],["2025-12-12 12:56",44.85],["2025-12-12 12:57",44.95],["2025-12-12 12:58",45],["2025-12-12 13:00",44.95],["2025-12-12 13:01",45],["2025-12-12 13:03",45.05],["2025-12-12 13:04",45.05],["2025-12-12 13:06",45.05],["2025-12-12 13:07",45.05],["2025-12-12 13:09",44.75],["2025-12-12 13:10",44.85],["2025-12-12 13:12",44.8],["2025-12-12 13:13",44.8],["2025-12-12 13:15",44.8],["2025-12-12 13:17",44.8],["2025-12-12 13:18",44.75],["2025-12-12 13:20",44.8],["2025-12-12 13:22",44.85],["2025-12-12 13:23",44.8],["2025-12-12 13:24",44.75],["2025-12-12 13:30",44.75],["2025-12-12 14:30",44.75]],"qty":[["2025-12-12 09:00",27],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",7],["2025-12-12 09:04",5],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",18],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",15],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",31],["2025-12-12 09:24",2],["2025-12-12 09:25",11],["2025-12-12 09:26",17],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",22],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",3],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",10],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",6],["2025-12-12 09:57",1],["2025-12-12 09:58",8],["2025-12-12 09:59",10],["2025-12-12 10:00",3],["2025-12-12 10:01",23],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",9],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",9],["2025-12-12 10:13",1],["2025-12-12 10:14",8],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",10],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",12],["2025-12-12 10:28",7],["2025-12-12 10:29",11],["2025-12-12 10:30",10],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",6],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",13],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:53",12],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",4],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",1],["2025-12-12 11:16",9],["2025-12-12 11:17",14],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",3],["2025-12-12 11:25",10],["2025-12-12 11:26",1],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",8],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",8],["2025-12-12 11:50",4],["2025-12-12 11:52",15],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",4],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",6],["2025-12-12 12:08",1],["2025-12-12 12:10",5],["2025-12-12 12:11",7],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",6],["2025-12-12 12:16",8],["2025-12-12 12:17",1],["2025-12-12 12:18",3],["2025-12-12 12:19",5],["2025-12-12 12:21",1],["2025-12-12 12:23",16],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",3],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",3],["2025-12-12 12:38",5],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",10],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",18],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",7],["2025-12-12 13:04",1],["2025-12-12 13:06",8],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",3],["2025-12-12 13:18",6],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",632],["2025-12-12 14:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}