{"status":1,"pri":[["2025-12-12 09:00",11.45],["2025-12-12 09:01",11.45],["2025-12-12 09:02",11.5],["2025-12-12 09:03",11.6],["2025-12-12 09:04",11.6],["2025-12-12 09:05",11.65],["2025-12-12 09:06",11.6],["2025-12-12 09:07",11.55],["2025-12-12 09:08",11.55],["2025-12-12 09:09",11.6],["2025-12-12 09:10",11.6],["2025-12-12 09:11",11.7],["2025-12-12 09:12",11.7],["2025-12-12 09:16",11.6],["2025-12-12 09:17",11.65],["2025-12-12 09:18",11.65],["2025-12-12 09:19",11.6],["2025-12-12 09:21",11.55],["2025-12-12 09:24",11.55],["2025-12-12 09:25",11.6],["2025-12-12 09:27",11.55],["2025-12-12 09:28",11.5],["2025-12-12 09:31",11.5],["2025-12-12 09:33",11.5],["2025-12-12 09:34",11.5],["2025-12-12 09:47",11.5],["2025-12-12 09:48",11.45],["2025-12-12 09:51",11.45],["2025-12-12 09:52",11.4],["2025-12-12 09:53",11.45],["2025-12-12 10:00",11.45],["2025-12-12 10:05",11.45],["2025-12-12 10:11",11.45],["2025-12-12 10:13",11.45],["2025-12-12 10:17",11.45],["2025-12-12 10:18",11.4],["2025-12-12 10:20",11.45],["2025-12-12 10:21",11.4],["2025-12-12 10:23",11.45],["2025-12-12 10:31",11.45],["2025-12-12 10:33",11.45],["2025-12-12 10:39",11.4],["2025-12-12 10:40",11.35],["2025-12-12 10:41",11.4],["2025-12-12 10:42",11.4],["2025-12-12 10:45",11.4],["2025-12-12 10:54",11.35],["2025-12-12 10:57",11.4],["2025-12-12 10:58",11.4],["2025-12-12 10:59",11.4],["2025-12-12 11:00",11.35],["2025-12-12 11:04",11.35],["2025-12-12 11:06",11.35],["2025-12-12 11:15",11.35],["2025-12-12 11:17",11.35],["2025-12-12 11:22",11.3],["2025-12-12 11:25",11.3],["2025-12-12 11:27",11.3],["2025-12-12 11:30",11.3],["2025-12-12 11:31",11.3],["2025-12-12 11:33",11.3],["2025-12-12 11:37",11.3],["2025-12-12 11:47",11.3],["2025-12-12 11:53",11.3],["2025-12-12 11:54",11.3],["2025-12-12 11:55",11.3],["2025-12-12 12:00",11.3],["2025-12-12 12:10",11.3],["2025-12-12 12:11",11.25],["2025-12-12 12:12",11.25],["2025-12-12 12:14",11.25],["2025-12-12 12:16",11.25],["2025-12-12 12:18",11.25],["2025-12-12 12:20",11.25],["2025-12-12 12:21",11.3],["2025-12-12 12:26",11.3],["2025-12-12 12:30",11.3],["2025-12-12 12:36",11.3],["2025-12-12 12:43",11.3],["2025-12-12 12:47",11.25],["2025-12-12 12:48",11.25],["2025-12-12 12:51",11.3],["2025-12-12 12:56",11.25],["2025-12-12 13:01",11.25],["2025-12-12 13:02",11.25],["2025-12-12 13:04",11.3],["2025-12-12 13:05",11.3],["2025-12-12 13:11",11.3],["2025-12-12 13:18",11.35],["2025-12-12 13:19",11.3],["2025-12-12 13:23",11.3],["2025-12-12 13:24",11.35],["2025-12-12 13:30",11.25],["2025-12-12 14:30",11.25]],"qty":[["2025-12-12 09:00",22],["2025-12-12 09:01",9],["2025-12-12 09:02",72],["2025-12-12 09:03",3],["2025-12-12 09:04",30],["2025-12-12 09:05",9],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",5],["2025-12-12 09:10",5],["2025-12-12 09:11",8],["2025-12-12 09:12",1],["2025-12-12 09:16",4],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:21",1],["2025-12-12 09:24",20],["2025-12-12 09:25",6],["2025-12-12 09:27",2],["2025-12-12 09:28",10],["2025-12-12 09:31",12],["2025-12-12 09:33",9],["2025-12-12 09:34",2],["2025-12-12 09:47",13],["2025-12-12 09:48",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",6],["2025-12-12 10:00",3],["2025-12-12 10:05",2],["2025-12-12 10:11",5],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:20",2],["2025-12-12 10:21",7],["2025-12-12 10:23",1],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:39",3],["2025-12-12 10:40",2],["2025-12-12 10:41",14],["2025-12-12 10:42",2],["2025-12-12 10:45",1],["2025-12-12 10:54",34],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",18],["2025-12-12 11:04",14],["2025-12-12 11:06",10],["2025-12-12 11:15",23],["2025-12-12 11:17",2],["2025-12-12 11:22",27],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:31",10],["2025-12-12 11:33",1],["2025-12-12 11:37",10],["2025-12-12 11:47",5],["2025-12-12 11:53",10],["2025-12-12 11:54",10],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:10",5],["2025-12-12 12:11",5],["2025-12-12 12:12",2],["2025-12-12 12:14",10],["2025-12-12 12:16",10],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",8],["2025-12-12 12:26",12],["2025-12-12 12:30",7],["2025-12-12 12:36",1],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:51",2],["2025-12-12 12:56",2],["2025-12-12 13:01",1],["2025-12-12 13:02",3],["2025-12-12 13:04",22],["2025-12-12 13:05",4],["2025-12-12 13:11",5],["2025-12-12 13:18",2],["2025-12-12 13:19",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",30],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["10:00"],["10:05"],["10:11"],["10:13"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:31"],["10:33"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:04"],["11:06"],["11:15"],["11:17"],["11:22"],["11:25"],["11:27"],["11:30"],["11:31"],["11:33"],["11:37"],["11:47"],["11:53"],["11:54"],["11:55"],["12:00"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:26"],["12:30"],["12:36"],["12:43"],["12:47"],["12:48"],["12:51"],["12:56"],["13:01"],["13:02"],["13:04"],["13:05"],["13:11"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}